S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sonendo (SONX)

OTC

$0.13-$0.21 (-62.12%)

Price as of Nov 22, 2023 4:00 PM EST

$5.2M
Market Cap
-74.81%
1-Year Change
Medical Devices
Industry

1 Month
-58.75%

Low Price$0.33

High Price$0.80
3 Months
+120.00%

Low Price$0.15

High Price$0.80
1 Year
-73.60%

Low Price$0.02

High Price$1.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.33	0.33	0.33	0.33	-45.90%	100
05/19/2026	0.61	0.61	0.61	0.61	-12.86%	129
05/18/2026	0.78	0.82	0.70	0.70	-12.50%	14,001
05/06/2026	0.81	0.81	0.80	0.80	+60.00%	5,201
04/30/2026	0.50	0.50	0.50	0.50	0.00%	108
04/29/2026	0.50	0.50	0.50	0.50	+51.52%	157
04/24/2026	0.33	0.33	0.33	0.33	-17.50%	117
04/20/2026	0.40	0.40	0.40	0.40	+21.21%	258
04/02/2026	0.33	0.33	0.33	0.33	-2.94%	673
04/01/2026	0.34	0.34	0.34	0.34	-32.00%	350
03/30/2026	0.50	0.50	0.50	0.50	+66.67%	2,845
03/26/2026	0.49	0.56	0.30	0.30	+87.50%	1,095
03/09/2026	0.16	0.16	0.16	0.16	+6.67%	165
03/06/2026	0.15	0.15	0.15	0.15	-40.00%	500
03/04/2026	0.25	0.25	0.25	0.25	+47.06%	372
02/27/2026	0.17	0.17	0.17	0.17	-19.05%	379
02/26/2026	0.21	0.21	0.21	0.21	+10.53%	200
02/25/2026	0.21	0.21	0.19	0.19	+5.56%	1,347
02/24/2026	0.18	0.18	0.18	0.18	-21.74%	580
02/17/2026	0.35	0.73	0.23	0.23	+475.00%	444
02/13/2026	0.04	0.73	0.04	0.04	+100.00%	566
02/12/2026	0.02	0.02	0.02	0.02	-84.62%	167
02/03/2026	0.13	0.13	0.13	0.13	0.00%	117
01/21/2026	0.18	0.18	0.13	0.13	-66.67%	3,007
01/20/2026	0.39	0.39	0.39	0.39	+200.00%	3,004
01/14/2026	0.13	0.13	0.13	0.13	+16.18%	169
01/08/2026	0.87	0.87	0.11	0.11	-62.70%	810
12/31/2025	0.31	0.31	0.30	0.30	+538.30%	1,256
12/29/2025	0.04	0.05	0.04	0.05	-14.70%	2,036
12/26/2025	0.04	0.06	0.03	0.06	-57.62%	636
12/24/2025	0.13	0.13	0.13	0.13	-7.14%	4,152
12/23/2025	0.14	0.14	0.14	0.14	0.00%	355
12/22/2025	0.14	0.14	0.14	0.14	-2.03%	10,374
12/18/2025	0.14	0.14	0.14	0.14	-28.55%	1,011
12/16/2025	0.27	0.27	0.20	0.20	-26.66%	9,246
12/15/2025	0.27	0.27	0.27	0.27	+9.08%	500
12/11/2025	0.27	0.27	0.25	0.25	0.00%	2,541
12/09/2025	0.25	0.25	0.25	0.25	-3.85%	200
12/08/2025	0.23	0.26	0.23	0.26	+18.18%	839
12/01/2025	0.22	0.22	0.22	0.22	-15.38%	403
11/26/2025	0.26	0.26	0.26	0.26	+3.54%	498
11/24/2025	0.25	0.25	0.25	0.25	-3.42%	155
11/20/2025	0.26	0.26	0.26	0.26	0.00%	274
11/14/2025	0.26	0.26	0.26	0.26	0.00%	160
11/06/2025	0.26	0.26	0.26	0.26	-3.70%	1,024
11/05/2025	0.27	0.27	0.26	0.27	+3.85%	1,200
10/29/2025	0.40	0.88	0.26	0.26	-36.59%	9,713
10/28/2025	0.41	0.41	0.41	0.41	0.00%	644
10/17/2025	0.40	0.41	0.40	0.41	+2.50%	1,469
10/16/2025	0.40	0.40	0.40	0.40	-2.44%	141
10/14/2025	0.41	0.41	0.41	0.41	+2.50%	364
10/10/2025	0.40	0.40	0.40	0.40	+33.33%	248
09/26/2025	0.30	0.30	0.30	0.30	-3.23%	541
09/25/2025	0.31	0.31	0.31	0.31	+24.00%	283
09/24/2025	0.25	0.25	0.25	0.25	0.00%	250
09/18/2025	0.25	0.27	0.25	0.25	0.00%	622
09/17/2025	0.25	0.25	0.25	0.25	0.00%	140
09/16/2025	0.49	0.49	0.25	0.25	+92.31%	655
09/12/2025	0.73	0.73	0.13	0.13	-81.43%	1,473
09/11/2025	0.70	0.72	0.70	0.70	+600.00%	3,384
09/10/2025	0.75	0.87	0.10	0.10	+100.00%	2,106
09/05/2025	0.000001	0.05	0.000001	0.05	+25.00%	30,220
09/04/2025	0.05	0.05	0.04	0.04	+2.56%	1,748
09/03/2025	0.04	0.04	0.04	0.04	-22.00%	539
09/02/2025	0.05	0.05	0.05	0.05	+66.67%	520
08/22/2025	0.03	0.03	0.03	0.03	-7.69%	100
08/21/2025	0.03	0.03	0.03	0.03	0.00%	106
08/18/2025	0.03	0.03	0.03	0.03	+47.73%	214
08/11/2025	0.02	0.02	0.02	0.02	0.00%	1,586
08/08/2025	0.02	0.02	0.02	0.02	0.00%	125
07/30/2025	0.02	0.02	0.02	0.02	-98.09%	636
07/28/2025	1.15	1.15	1.15	1.15	0.00%	479
06/25/2025	1.15	1.15	1.15	1.15	0.00%	895
06/24/2025	1.15	1.15	1.15	1.15	0.00%	325
06/12/2025	1.15	1.15	1.15	1.15	+4.55%	221
06/10/2025	1.10	1.10	1.10	1.10	-12.00%	100
06/06/2025	1.25	1.25	1.25	1.25	+13.64%	1,054
06/04/2025	1.10	1.10	1.10	1.10	0.00%	470