2m 2m 2m 2m 2m 2m 2m
Southpoint Bncsh (SOUB)
OTC
$10.25+$0.05 (+0.49%)
Price as of Aug 21, 2026- N/AMarket Cap
- -51.47%1-Year Change
- Banks - RegionalIndustry
Southpoint Bncsh (SOUB)
$10.25+$0.05 (+0.49%)
- 1 Month-28.82%Low Price$10.20High Price$12.10
- 3 Months-33.87%Low Price$10.20High Price$14.46
- 1 Year-51.47%Low Price$10.20High Price$21.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 10.30 | 10.30 | 10.00 | 10.25 | +0.49% | 3,250 |
08/20/2026 | 10.30 | 10.30 | 10.20 | 10.20 | -2.42% | 1,300 |
08/19/2026 | 10.48 | 10.48 | 10.45 | 10.45 | +0.68% | 200 |
08/13/2026 | 10.10 | 10.40 | 10.10 | 10.38 | +1.44% | 2,761 |
08/12/2026 | 11.35 | 11.35 | 10.23 | 10.23 | -9.83% | 11,199 |
08/11/2026 | 11.50 | 11.50 | 11.35 | 11.35 | -1.30% | 9,300 |
08/10/2026 | 11.70 | 11.70 | 11.50 | 11.50 | -1.71% | 1,610 |
08/07/2026 | 11.90 | 11.90 | 11.70 | 11.70 | -2.30% | 5,700 |
08/06/2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.21% | 200 |
08/05/2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 200 |
08/04/2026 | 12.15 | 12.15 | 12.00 | 12.00 | +0.17% | 1,050 |
08/03/2026 | 11.92 | 12.00 | 11.92 | 11.98 | +1.53% | 2,101 |
07/31/2026 | 11.60 | 11.80 | 11.60 | 11.80 | -2.48% | 8,170 |
07/30/2026 | 14.30 | 14.30 | 12.10 | 12.10 | -15.97% | 26,468 |
07/21/2026 | 14.40 | 14.40 | 14.40 | 14.40 | +1.05% | 100 |
07/20/2026 | 14.30 | 14.30 | 14.25 | 14.25 | 0.00% | 350 |
07/16/2026 | 14.25 | 14.25 | 14.21 | 14.25 | -0.35% | 1,200 |
07/10/2026 | 14.30 | 14.30 | 14.07 | 14.30 | +1.35% | 400 |
07/08/2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.42% | 100 |
07/07/2026 | 14.17 | 14.17 | 14.17 | 14.17 | -0.35% | 500 |
07/02/2026 | 14.21 | 14.25 | 14.21 | 14.22 | +0.07% | 2,000 |
07/01/2026 | 14.21 | 14.21 | 14.21 | 14.21 | +0.71% | 700 |
06/25/2026 | 14.12 | 14.12 | 14.11 | 14.11 | -0.70% | 760 |
06/24/2026 | 14.46 | 14.46 | 14.21 | 14.21 | -1.73% | 602 |
06/22/2026 | 14.46 | 14.46 | 14.46 | 14.46 | +0.38% | 350 |
06/18/2026 | 14.27 | 14.41 | 14.27 | 14.41 | +1.37% | 400 |
06/17/2026 | 14.21 | 14.21 | 14.21 | 14.21 | +0.35% | 400 |
06/16/2026 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% | 100 |
06/15/2026 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07% | 200 |
06/10/2026 | 14.20 | 14.20 | 14.20 | 14.20 | -0.07% | 1,150 |
06/09/2026 | 14.21 | 14.21 | 14.21 | 14.21 | +0.07% | 362 |
06/01/2026 | 14.20 | 14.20 | 14.20 | 14.20 | +0.64% | 200 |
05/29/2026 | 14.11 | 14.11 | 14.11 | 14.11 | 0.00% | 223 |
05/28/2026 | 14.25 | 14.45 | 14.11 | 14.11 | -0.98% | 726 |
05/27/2026 | 14.15 | 14.25 | 14.10 | 14.25 | +1.06% | 755 |
05/26/2026 | 14.20 | 14.20 | 14.10 | 14.10 | +0.71% | 2,600 |
05/22/2026 | 15.30 | 15.30 | 12.91 | 14.00 | -9.68% | 28,477 |
05/21/2026 | 16.00 | 16.00 | 15.50 | 15.50 | -4.62% | 2,050 |
05/20/2026 | 16.25 | 16.25 | 16.25 | 16.25 | +1.61% | 3,000 |
05/19/2026 | 16.75 | 16.75 | 15.99 | 15.99 | -1.64% | 2,250 |
05/18/2026 | 17.10 | 17.10 | 16.26 | 16.26 | -4.91% | 800 |
05/15/2026 | 17.45 | 17.50 | 17.10 | 17.10 | 0.00% | 400 |
05/11/2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0.00% | 103 |
05/08/2026 | 17.10 | 17.10 | 17.10 | 17.10 | +0.88% | 400 |
05/05/2026 | 18.58 | 18.58 | 16.95 | 16.95 | -9.04% | 2,403 |
04/30/2026 | 19.00 | 19.00 | 18.64 | 18.64 | -3.35% | 200 |
04/29/2026 | 19.28 | 19.42 | 19.28 | 19.28 | -1.28% | 300 |
04/28/2026 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15% | 260 |
04/27/2026 | 18.75 | 19.50 | 18.75 | 19.50 | +5.41% | 2,299 |
04/24/2026 | 18.57 | 18.58 | 18.50 | 18.50 | -2.63% | 2,012 |
04/23/2026 | 17.00 | 19.00 | 16.96 | 19.00 | +13.43% | 1,635 |
04/22/2026 | 16.75 | 16.75 | 16.75 | 16.75 | +1.52% | 500 |
04/21/2026 | 15.92 | 16.75 | 15.92 | 16.50 | +3.19% | 655 |
04/17/2026 | 15.05 | 15.99 | 15.05 | 15.99 | +6.60% | 1,738 |
04/16/2026 | 14.40 | 15.00 | 14.38 | 15.00 | +5.63% | 1,545 |
04/08/2026 | 14.20 | 14.20 | 14.20 | 14.20 | +0.35% | 250 |
04/06/2026 | 14.15 | 14.15 | 14.15 | 14.15 | +1.07% | 1,591 |
03/26/2026 | 14.35 | 14.48 | 14.00 | 14.00 | -2.78% | 3,788 |
03/16/2026 | 14.00 | 14.40 | 13.88 | 14.40 | +5.88% | 1,200 |
03/12/2026 | 13.83 | 13.83 | 13.60 | 13.60 | -1.02% | 7,911 |
03/05/2026 | 13.74 | 13.74 | 13.70 | 13.74 | -0.07% | 500 |
03/04/2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.72% | 100 |
03/03/2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% | 100 |
02/27/2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 113 |
02/26/2026 | 13.95 | 13.95 | 13.90 | 13.90 | 0.00% | 313 |
02/23/2026 | 14.00 | 14.00 | 13.90 | 13.90 | -0.71% | 2,853 |
02/20/2026 | 13.90 | 14.00 | 13.90 | 14.00 | +0.72% | 347 |
02/19/2026 | 14.00 | 14.00 | 13.85 | 13.90 | -0.71% | 2,647 |
02/18/2026 | 14.00 | 14.02 | 14.00 | 14.00 | +0.07% | 8,778 |
02/13/2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.65% | 377 |
02/12/2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 200 |
02/11/2026 | 13.85 | 13.90 | 13.85 | 13.90 | -0.71% | 10,249 |
02/09/2026 | 14.00 | 14.09 | 14.00 | 14.00 | -0.36% | 9,189 |
02/06/2026 | 14.22 | 14.22 | 14.00 | 14.05 | -0.71% | 24,189 |
02/05/2026 | 14.29 | 14.35 | 14.15 | 14.15 | -0.70% | 5,871 |
02/04/2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 100 |
02/03/2026 | 14.51 | 14.51 | 14.25 | 14.25 | -1.38% | 23,993 |
02/02/2026 | 15.27 | 15.27 | 14.45 | 14.45 | -2.30% | 1,400 |
01/30/2026 | 15.00 | 15.00 | 14.20 | 14.79 | -0.74% | 3,500 |
01/27/2026 | 15.00 | 15.00 | 14.90 | 14.90 | -0.67% | 850 |
01/26/2026 | 14.85 | 15.00 | 14.85 | 15.00 | +0.33% | 401 |
01/23/2026 | 14.95 | 14.95 | 14.95 | 14.95 | +3.10% | 800 |
01/22/2026 | 14.50 | 14.50 | 14.50 | 14.50 | +3.57% | 800 |
01/21/2026 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00% | 200 |
01/20/2026 | 14.00 | 14.00 | 14.00 | 14.00 | +0.72% | 411 |
01/16/2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.12% | 609 |
01/15/2026 | 13.90 | 14.00 | 13.90 | 13.92 | +0.12% | 905 |
01/14/2026 | 13.75 | 13.90 | 13.75 | 13.90 | +1.46% | 1,800 |
01/13/2026 | 13.90 | 13.90 | 13.70 | 13.70 | 0.00% | 1,913 |
01/12/2026 | 13.70 | 13.70 | 13.70 | 13.70 | +0.85% | 2,020 |
01/09/2026 | 13.75 | 13.75 | 13.58 | 13.58 | +1.37% | 272 |
01/08/2026 | 13.75 | 13.75 | 13.15 | 13.40 | -4.29% | 1,269 |
01/07/2026 | 14.25 | 14.25 | 13.75 | 14.00 | -1.75% | 1,824 |
01/06/2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% | 102 |
01/05/2026 | 14.40 | 14.40 | 14.25 | 14.25 | -1.38% | 2,397 |
01/02/2026 | 14.50 | 14.50 | 14.45 | 14.45 | 0.00% | 337 |
12/31/2025 | 14.50 | 14.50 | 14.45 | 14.45 | -0.69% | 554 |
12/30/2025 | 15.00 | 15.00 | 14.55 | 14.55 | -1.69% | 2,030 |
12/29/2025 | 15.26 | 15.26 | 14.80 | 14.80 | -3.01% | 1,100 |
12/26/2025 | 15.26 | 15.75 | 15.26 | 15.26 | 0.00% | 500 |