S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Southpoint Bncsh (SOUB)

OTC

$14.20+$0.09 (+0.64%)

Price as of Jun 01, 2026

N/A
Market Cap
-40.83%
1-Year Change
Banks - Regional
Industry

1 Month
-16.22%

Low Price$14.00

High Price$17.10
3 Months
+4.41%

Low Price$13.60

High Price$19.53
1 Year
-34.11%

Low Price$13.40

High Price$21.80

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	14.20	14.20	14.20	14.20	+0.64%	200
05/29/2026	14.11	14.11	14.11	14.11	0.00%	223
05/28/2026	14.25	14.45	14.11	14.11	-0.98%	726
05/27/2026	14.15	14.25	14.10	14.25	+1.06%	755
05/26/2026	14.20	14.20	14.10	14.10	+0.71%	2,600
05/22/2026	15.30	15.30	12.91	14.00	-9.68%	28,477
05/21/2026	16.00	16.00	15.50	15.50	-4.62%	2,050
05/20/2026	16.25	16.25	16.25	16.25	+1.61%	3,000
05/19/2026	16.75	16.75	15.99	15.99	-1.64%	2,250
05/18/2026	17.10	17.10	16.26	16.26	-4.91%	800
05/15/2026	17.45	17.50	17.10	17.10	0.00%	400
05/11/2026	17.10	17.10	17.10	17.10	0.00%	103
05/08/2026	17.10	17.10	17.10	17.10	+0.88%	400
05/05/2026	18.58	18.58	16.95	16.95	-9.04%	2,403
04/30/2026	19.00	19.00	18.64	18.64	-3.35%	200
04/29/2026	19.28	19.42	19.28	19.28	-1.28%	300
04/28/2026	19.53	19.53	19.53	19.53	+0.15%	260
04/27/2026	18.75	19.50	18.75	19.50	+5.41%	2,299
04/24/2026	18.57	18.58	18.50	18.50	-2.63%	2,012
04/23/2026	17.00	19.00	16.96	19.00	+13.43%	1,635
04/22/2026	16.75	16.75	16.75	16.75	+1.52%	500
04/21/2026	15.92	16.75	15.92	16.50	+3.19%	655
04/17/2026	15.05	15.99	15.05	15.99	+6.60%	1,738
04/16/2026	14.40	15.00	14.38	15.00	+5.63%	1,545
04/08/2026	14.20	14.20	14.20	14.20	+0.35%	250
04/06/2026	14.15	14.15	14.15	14.15	+1.07%	1,591
03/26/2026	14.35	14.48	14.00	14.00	-2.78%	3,788
03/16/2026	14.00	14.40	13.88	14.40	+5.88%	1,200
03/12/2026	13.83	13.83	13.60	13.60	-1.02%	7,911
03/05/2026	13.74	13.74	13.70	13.74	-0.07%	500
03/04/2026	13.75	13.75	13.75	13.75	-0.72%	100
03/03/2026	13.85	13.85	13.85	13.85	-0.36%	100
02/27/2026	13.90	13.90	13.90	13.90	0.00%	113
02/26/2026	13.95	13.95	13.90	13.90	0.00%	313
02/23/2026	14.00	14.00	13.90	13.90	-0.71%	2,853
02/20/2026	13.90	14.00	13.90	14.00	+0.72%	347
02/19/2026	14.00	14.00	13.85	13.90	-0.71%	2,647
02/18/2026	14.00	14.02	14.00	14.00	+0.07%	8,778
02/13/2026	13.99	13.99	13.99	13.99	+0.65%	377
02/12/2026	13.90	13.90	13.90	13.90	0.00%	200
02/11/2026	13.85	13.90	13.85	13.90	-0.71%	10,249
02/09/2026	14.00	14.09	14.00	14.00	-0.36%	9,189
02/06/2026	14.22	14.22	14.00	14.05	-0.71%	24,189
02/05/2026	14.29	14.35	14.15	14.15	-0.70%	5,871
02/04/2026	14.25	14.25	14.25	14.25	0.00%	100
02/03/2026	14.51	14.51	14.25	14.25	-1.38%	23,993
02/02/2026	15.27	15.27	14.45	14.45	-2.30%	1,400
01/30/2026	15.00	15.00	14.20	14.79	-0.74%	3,500
01/27/2026	15.00	15.00	14.90	14.90	-0.67%	850
01/26/2026	14.85	15.00	14.85	15.00	+0.33%	401
01/23/2026	14.95	14.95	14.95	14.95	+3.10%	800
01/22/2026	14.50	14.50	14.50	14.50	+3.57%	800
01/21/2026	14.00	14.00	14.00	14.00	0.00%	200
01/20/2026	14.00	14.00	14.00	14.00	+0.72%	411
01/16/2026	13.90	13.90	13.90	13.90	-0.12%	609
01/15/2026	13.90	14.00	13.90	13.92	+0.12%	905
01/14/2026	13.75	13.90	13.75	13.90	+1.46%	1,800
01/13/2026	13.90	13.90	13.70	13.70	0.00%	1,913
01/12/2026	13.70	13.70	13.70	13.70	+0.85%	2,020
01/09/2026	13.75	13.75	13.58	13.58	+1.37%	272
01/08/2026	13.75	13.75	13.15	13.40	-4.29%	1,269
01/07/2026	14.25	14.25	13.75	14.00	-1.75%	1,824
01/06/2026	14.25	14.25	14.25	14.25	0.00%	102
01/05/2026	14.40	14.40	14.25	14.25	-1.38%	2,397
01/02/2026	14.50	14.50	14.45	14.45	0.00%	337
12/31/2025	14.50	14.50	14.45	14.45	-0.69%	554
12/30/2025	15.00	15.00	14.55	14.55	-1.69%	2,030
12/29/2025	15.26	15.26	14.80	14.80	-3.01%	1,100
12/26/2025	15.26	15.75	15.26	15.26	0.00%	500
12/24/2025	15.26	15.26	15.26	15.26	-1.29%	100
12/23/2025	16.00	16.00	15.46	15.46	-0.26%	1,400
12/22/2025	15.49	15.50	15.45	15.50	+1.64%	23,466
12/19/2025	14.75	15.25	14.75	15.25	+3.39%	1,459
12/18/2025	15.00	15.04	14.75	14.75	-3.15%	5,100
12/17/2025	15.21	15.23	15.21	15.23	+2.04%	1,236
12/15/2025	15.01	15.01	14.75	14.93	-2.00%	800
12/12/2025	15.00	15.23	15.00	15.23	0.00%	4,125
12/11/2025	14.50	15.23	14.26	15.23	+6.88%	501
12/10/2025	14.50	14.50	14.25	14.25	-1.72%	1,910
12/09/2025	14.25	14.50	14.25	14.50	+1.75%	406
12/08/2025	14.25	14.25	14.25	14.25	+0.71%	199
12/05/2025	14.15	14.15	14.15	14.15	+0.71%	204
12/04/2025	14.03	14.19	14.03	14.05	0.00%	1,101
12/03/2025	14.05	14.05	14.05	14.05	+0.43%	160
12/02/2025	13.99	13.99	13.99	13.99	+2.87%	106
12/01/2025	13.60	13.60	13.60	13.60	0.00%	227
11/28/2025	13.60	13.60	13.60	13.60	0.00%	106
11/26/2025	13.60	13.60	13.60	13.60	0.00%	119
11/25/2025	13.76	15.00	13.60	13.60	-1.45%	4,155
11/24/2025	14.50	14.56	13.76	13.80	-5.61%	7,333
11/21/2025	15.26	16.25	14.62	14.62	-3.24%	12,835
11/20/2025	16.11	16.11	15.00	15.11	-8.42%	7,389
11/19/2025	17.25	17.25	16.50	16.50	-4.35%	1,077
11/18/2025	17.25	17.25	17.25	17.25	-1.93%	100
11/17/2025	17.59	17.59	17.59	17.59	0.00%	303
11/14/2025	17.77	17.77	17.59	17.59	-1.65%	300
11/13/2025	18.00	18.00	17.89	17.89	-0.64%	493
11/12/2025	18.10	18.22	18.00	18.00	-2.70%	1,458
11/11/2025	18.70	18.70	18.50	18.50	-0.27%	500
11/10/2025	19.55	19.55	18.55	18.55	-6.08%	500