S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

SOULPOWER-A (SOUL)

NYSE

$10.35-$0.002 (-0.01%)

Price as of Jun 03, 2026 8:41 AM EDT

N/A
Market Cap
4.09%
1-Year Change
Shell Companies
Industry

1 Month
+0.35%

Low Price$10.31

High Price$10.35
3 Months
+0.55%

Low Price$10.23

High Price$10.35
1 Year
+4.09%

Low Price$9.94

High Price$10.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	10.35	10.35	10.35	10.35	+0.01%	1,630
06/01/2026	10.35	10.35	10.35	10.35	+0.15%	504
05/29/2026	10.34	10.34	10.33	10.33	0.00%	829
05/28/2026	10.35	10.35	10.33	10.33	-0.05%	7,320
05/27/2026	10.34	10.34	10.33	10.34	-0.05%	7,976
05/26/2026	10.35	10.35	10.33	10.34	0.00%	2,999
05/22/2026	10.34	10.34	10.33	10.34	+0.10%	2,591
05/21/2026	10.34	10.34	10.33	10.33	+0.10%	19,738
05/20/2026	10.33	10.33	10.32	10.32	-0.10%	169,418
05/19/2026	10.33	10.33	10.33	10.33	-0.0010%	269
05/18/2026	10.32	10.33	10.32	10.33	+0.05%	809
05/15/2026	10.31	10.33	10.31	10.33	-0.05%	6,696
05/14/2026	10.34	10.34	10.33	10.33	0.00%	3,283
05/13/2026	10.32	10.33	10.32	10.33	+0.10%	39,324
05/12/2026	10.32	10.32	10.31	10.32	0.00%	47,800
05/11/2026	10.31	10.32	10.31	10.32	0.00%	54,790
05/08/2026	10.32	10.32	10.31	10.32	0.00%	9,050
05/07/2026	10.31	10.32	10.31	10.32	+0.02%	2,685
05/06/2026	10.32	10.32	10.31	10.32	-0.12%	12,515
05/05/2026	10.32	10.33	10.30	10.33	+0.19%	11,449
05/04/2026	10.31	10.32	10.31	10.31	-0.19%	40,220
05/01/2026	10.31	10.33	10.30	10.33	+0.29%	10,164
04/30/2026	10.32	10.32	10.29	10.30	-0.10%	12,874
04/29/2026	10.32	10.32	10.31	10.31	-0.10%	19,516
04/28/2026	10.31	10.32	10.31	10.32	+0.10%	1,250
04/27/2026	10.33	10.33	10.31	10.31	-0.10%	3,149
04/24/2026	10.31	10.32	10.31	10.32	+0.05%	555
04/23/2026	10.32	10.32	10.32	10.32	0.00%	136,350
04/22/2026	10.30	10.32	10.30	10.32	-0.05%	3,163
04/21/2026	10.32	10.32	10.32	10.32	-0.10%	293
04/20/2026	10.31	10.33	10.31	10.33	+0.19%	6,008
04/17/2026	10.30	10.31	10.30	10.31	-0.29%	6,800
04/16/2026	10.30	10.34	10.29	10.34	+0.10%	14,137
04/15/2026	10.29	10.33	10.28	10.33	+0.29%	11,184
04/14/2026	10.28	10.30	10.28	10.30	+0.10%	28,958
04/13/2026	10.27	10.29	10.26	10.29	+0.10%	18,730
04/10/2026	10.27	10.28	10.26	10.28	+0.10%	11,829
04/09/2026	10.26	10.27	10.26	10.27	+0.10%	30,077
04/08/2026	10.26	10.27	10.26	10.26	0.00%	30,218
04/07/2026	10.26	10.26	10.26	10.26	+0.10%	58,853
04/06/2026	10.26	10.26	10.25	10.25	-0.10%	13,375
04/02/2026	10.25	10.26	10.25	10.26	+0.10%	25,814
04/01/2026	10.25	10.25	10.25	10.25	0.00%	15,800
03/31/2026	10.25	10.25	10.25	10.25	0.00%	41,878
03/30/2026	10.25	10.25	10.24	10.25	0.00%	39,027
03/27/2026	10.25	10.25	10.24	10.25	-0.10%	35,711
03/26/2026	10.25	10.26	10.24	10.26	+0.10%	59,455
03/25/2026	10.25	10.25	10.24	10.25	-0.10%	28,388
03/24/2026	10.24	10.26	10.24	10.26	+0.10%	20,248
03/23/2026	10.24	10.25	10.23	10.25	+0.20%	36,795
03/20/2026	10.23	10.24	10.23	10.23	-0.10%	52,185
03/19/2026	10.23	10.24	10.22	10.24	0.00%	23,509
03/18/2026	10.23	10.24	10.22	10.24	0.00%	32,284
03/17/2026	10.22	10.24	10.22	10.24	0.00%	27,278
03/16/2026	10.25	10.25	10.22	10.24	0.00%	40,618
03/13/2026	10.23	10.24	10.22	10.24	0.00%	32,488
03/12/2026	10.24	10.24	10.22	10.24	0.00%	37,617
03/11/2026	10.23	10.24	10.22	10.24	-0.10%	49,910
03/10/2026	10.23	10.25	10.22	10.25	+0.10%	974,327
03/09/2026	10.24	10.24	10.23	10.24	-0.29%	15,373
03/06/2026	10.26	10.27	10.23	10.27	-0.19%	23,384
03/05/2026	10.27	10.29	10.23	10.29	0.00%	51,177
03/04/2026	10.24	10.29	10.23	10.29	+0.44%	66,929
03/03/2026	10.24	10.25	10.24	10.25	0.00%	41,718
03/02/2026	10.24	10.25	10.24	10.25	-0.05%	16,251
02/27/2026	10.24	10.25	10.24	10.25	+0.05%	19,030
02/26/2026	10.24	10.25	10.23	10.25	-0.05%	61,552
02/25/2026	10.24	10.25	10.24	10.25	+0.20%	18,595
02/24/2026	10.26	10.26	10.23	10.23	-0.49%	218,547
02/23/2026	10.23	10.28	10.22	10.28	+0.49%	16,773
02/20/2026	10.24	10.26	10.23	10.23	-0.49%	18,084
02/19/2026	10.23	10.28	10.22	10.28	+0.49%	129,072
02/18/2026	10.22	10.23	10.22	10.23	0.00%	16,167
02/17/2026	10.22	10.23	10.22	10.23	+0.05%	19,221
02/13/2026	10.23	10.23	10.23	10.23	-0.11%	3,161
02/12/2026	10.24	10.24	10.24	10.24	-0.03%	633
02/11/2026	10.24	10.24	10.23	10.24	+0.10%	72,129
02/10/2026	10.24	10.24	10.23	10.23	0.00%	51,398
02/09/2026	10.22	10.24	10.22	10.23	+0.29%	209,712
02/06/2026	10.25	10.25	10.20	10.20	0.00%	76,746
02/05/2026	10.23	10.23	10.20	10.20	-0.23%	63,491
02/04/2026	10.22	10.23	10.22	10.22	-0.09%	88,386
02/03/2026	10.23	10.25	10.22	10.23	-0.07%	5,705
02/02/2026	10.29	10.29	10.24	10.24	0.00%	27,284
01/30/2026	10.26	10.26	10.23	10.24	+0.15%	5,778
01/29/2026	10.26	10.26	10.21	10.23	+0.05%	7,552
01/28/2026	10.22	10.23	10.22	10.22	0.00%	1,989
01/27/2026	10.22	10.23	10.22	10.22	+0.39%	250,980
01/26/2026	10.22	10.23	10.18	10.18	-0.39%	37,772
01/23/2026	10.22	10.23	10.22	10.22	0.00%	10,443
01/22/2026	10.25	10.83	10.19	10.22	+0.10%	764,998
01/20/2026	10.22	10.22	10.21	10.21	+0.29%	1,522
01/16/2026	10.20	10.23	10.18	10.18	0.00%	37,150
01/15/2026	10.18	10.19	10.18	10.18	0.00%	152,154
01/14/2026	10.17	10.18	10.17	10.18	-0.10%	103,966
01/13/2026	10.17	10.20	10.17	10.19	+0.15%	9,380
01/12/2026	10.18	10.18	10.17	10.18	-0.24%	2,704
01/09/2026	10.20	10.20	10.17	10.20	+0.20%	2,527
01/08/2026	10.17	10.18	10.16	10.18	+0.20%	23,204
01/07/2026	10.17	10.17	10.16	10.16	-0.10%	3,009