SOUL
SOULPOWER-A (SOUL)
NYSE
$10.46-$0.009 (-0.08%)
Price as of Aug 21, 2026 7:02 PM EDT
  • N/A
    Market Cap
  • 3.74%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.84%
    Low Price$10.38
    High Price$10.47
  • 3 Months
    +1.33%
    Low Price$10.33
    High Price$10.47
  • 1 Year
    +3.74%
    Low Price$10.05
    High Price$10.47
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
10.45
10.47
10.45
10.47
+0.22%
2,529
08/20/2026
10.44
10.45
10.44
10.45
+0.05%
6,583
08/19/2026
10.44
10.44
10.44
10.44
+0.19%
278
08/18/2026
10.42
10.42
10.41
10.42
-0.10%
26,369
08/14/2026
10.43
10.43
10.43
10.43
-0.19%
251
08/13/2026
10.42
10.45
10.42
10.45
+0.38%
3,572
08/10/2026
10.40
10.41
10.40
10.41
+0.10%
6,856
08/07/2026
10.40
10.41
10.40
10.40
-0.10%
1,576
08/06/2026
10.40
10.41
10.40
10.41
+0.10%
17,488
08/04/2026
10.40
10.41
10.40
10.40
+0.05%
12,693
08/03/2026
10.39
10.40
10.39
10.40
+0.05%
2,113
07/31/2026
10.39
10.40
10.38
10.39
-0.10%
991,361
07/30/2026
10.39
10.40
10.39
10.40
+0.19%
99,623
07/29/2026
10.38
10.39
10.38
10.38
-0.10%
84,074
07/28/2026
10.38
10.39
10.38
10.39
+0.004%
10,588
07/24/2026
10.39
10.39
10.39
10.39
-0.004%
226
07/23/2026
10.39
10.39
10.39
10.39
+0.05%
253,181
07/22/2026
10.39
10.39
10.39
10.39
+0.05%
271
07/21/2026
10.39
10.39
10.38
10.38
0.00%
2,907
07/17/2026
10.38
10.38
10.38
10.38
-0.10%
145
07/16/2026
10.38
10.39
10.38
10.39
+0.10%
32,418
07/15/2026
10.38
10.39
10.38
10.38
0.00%
630
07/14/2026
10.38
10.38
10.38
10.38
0.00%
11,180
07/13/2026
10.38
10.38
10.37
10.38
0.00%
2,515
07/10/2026
10.38
10.38
10.37
10.38
+0.10%
5,615
07/09/2026
10.38
10.38
10.37
10.37
-0.10%
125,431
07/08/2026
10.37
10.38
10.37
10.38
+0.10%
1,355
07/07/2026
10.38
10.38
10.37
10.37
0.00%
1,542
07/06/2026
10.38
10.38
10.37
10.37
-0.006%
38,142
07/02/2026
10.37
10.38
10.36
10.37
+0.10%
30,389
07/01/2026
10.35
10.37
10.35
10.36
+0.10%
18,044
06/30/2026
10.37
10.37
10.35
10.35
-0.10%
13,650
06/29/2026
10.35
10.36
10.35
10.36
+0.10%
7,783
06/25/2026
10.35
10.35
10.35
10.35
-0.10%
242
06/24/2026
10.36
10.36
10.36
10.36
+0.10%
369
06/23/2026
10.35
10.35
10.35
10.35
-0.05%
403
06/22/2026
10.36
10.36
10.36
10.36
+0.10%
27,130
06/18/2026
10.34
10.36
10.34
10.35
-0.05%
39,093
06/17/2026
10.35
10.35
10.34
10.35
+0.05%
2,166
06/16/2026
10.35
10.35
10.34
10.35
0.00%
14,161
06/15/2026
10.35
10.35
10.35
10.35
0.00%
33,136
06/12/2026
10.35
10.35
10.35
10.35
-0.05%
50,342
06/11/2026
10.35
10.35
10.35
10.35
+0.05%
5,606
06/10/2026
10.35
10.35
10.35
10.35
-0.009%
25,041
06/09/2026
10.35
10.35
10.35
10.35
-0.04%
1,201
06/08/2026
10.35
10.35
10.35
10.35
0.00%
1,753
06/04/2026
10.34
10.35
10.34
10.35
+0.03%
36,733
06/02/2026
10.35
10.35
10.35
10.35
+0.01%
1,630
06/01/2026
10.35
10.35
10.35
10.35
+0.15%
504
05/29/2026
10.34
10.34
10.33
10.33
0.00%
829
05/28/2026
10.35
10.35
10.33
10.33
-0.05%
7,320
05/27/2026
10.34
10.34
10.33
10.34
-0.05%
7,976
05/26/2026
10.35
10.35
10.33
10.34
0.00%
2,999
05/22/2026
10.34
10.34
10.33
10.34
+0.10%
2,591
05/21/2026
10.34
10.34
10.33
10.33
+0.10%
19,738
05/20/2026
10.33
10.33
10.32
10.32
-0.10%
169,418
05/19/2026
10.33
10.33
10.33
10.33
-0.0010%
269
05/18/2026
10.32
10.33
10.32
10.33
+0.05%
809
05/15/2026
10.31
10.33
10.31
10.33
-0.05%
6,696
05/14/2026
10.34
10.34
10.33
10.33
0.00%
3,283
05/13/2026
10.32
10.33
10.32
10.33
+0.10%
39,324
05/12/2026
10.32
10.32
10.31
10.32
0.00%
47,800
05/11/2026
10.31
10.32
10.31
10.32
0.00%
54,790
05/08/2026
10.32
10.32
10.31
10.32
0.00%
9,050
05/07/2026
10.31
10.32
10.31
10.32
+0.02%
2,685
05/06/2026
10.32
10.32
10.31
10.32
-0.12%
12,515
05/05/2026
10.32
10.33
10.30
10.33
+0.19%
11,449
05/04/2026
10.31
10.32
10.31
10.31
-0.19%
40,220
05/01/2026
10.31
10.33
10.30
10.33
+0.29%
10,164
04/30/2026
10.32
10.32
10.29
10.30
-0.10%
12,874
04/29/2026
10.32
10.32
10.31
10.31
-0.10%
19,516
04/28/2026
10.31
10.32
10.31
10.32
+0.10%
1,250
04/27/2026
10.33
10.33
10.31
10.31
-0.10%
3,149
04/24/2026
10.31
10.32
10.31
10.32
+0.05%
555
04/23/2026
10.32
10.32
10.32
10.32
0.00%
136,350
04/22/2026
10.30
10.32
10.30
10.32
-0.05%
3,163
04/21/2026
10.32
10.32
10.32
10.32
-0.10%
293
04/20/2026
10.31
10.33
10.31
10.33
+0.19%
6,008
04/17/2026
10.30
10.31
10.30
10.31
-0.29%
6,800
04/16/2026
10.30
10.34
10.29
10.34
+0.10%
14,137
04/15/2026
10.29
10.33
10.28
10.33
+0.29%
11,184
04/14/2026
10.28
10.30
10.28
10.30
+0.10%
28,958
04/13/2026
10.27
10.29
10.26
10.29
+0.10%
18,730
04/10/2026
10.27
10.28
10.26
10.28
+0.10%
11,829
04/09/2026
10.26
10.27
10.26
10.27
+0.10%
30,077
04/08/2026
10.26
10.27
10.26
10.26
0.00%
30,218
04/07/2026
10.26
10.26
10.26
10.26
+0.10%
58,853
04/06/2026
10.26
10.26
10.25
10.25
-0.10%
13,375
04/02/2026
10.25
10.26
10.25
10.26
+0.10%
25,814
04/01/2026
10.25
10.25
10.25
10.25
0.00%
15,800
03/31/2026
10.25
10.25
10.25
10.25
0.00%
41,878
03/30/2026
10.25
10.25
10.24
10.25
0.00%
39,027
03/27/2026
10.25
10.25
10.24
10.25
-0.10%
35,711
03/26/2026
10.25
10.26
10.24
10.26
+0.10%
59,455
03/25/2026
10.25
10.25
10.24
10.25
-0.10%
28,388
03/24/2026
10.24
10.26
10.24
10.26
+0.10%
20,248
03/23/2026
10.24
10.25
10.23
10.25
+0.20%
36,795
03/20/2026
10.23
10.24
10.23
10.23
-0.10%
52,185
03/19/2026
10.23
10.24
10.22
10.24
0.00%
23,509
03/18/2026
10.23
10.24
10.22
10.24
0.00%
32,284