SPCE
VIRGIN GALACTIC (SPCE)
NYSE
$2.00-$0.67 (-25.28%)
Price as of Nov 13, 2026 12:42 PM EST
  • $404.8M
    Market Cap
  • -19.34%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    0.00%
    Low Price$2.34
    High Price$2.87
  • 3 Months
    -19.09%
    Low Price$2.34
    High Price$3.32
  • 1 Year
    -19.34%
    Low Price$2.17
    High Price$7.52
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
2.78
2.86
2.66
2.67
-6.97%
6,643,259
11/12/2026
-$0.39 Earnings
11/11/2026
2.86
2.94
2.84
2.87
+2.87%
4,944,584
11/10/2026
2.82
2.90
2.75
2.79
-2.79%
5,387,274
11/09/2026
2.77
2.94
2.71
2.87
+3.61%
9,970,176
11/06/2026
2.46
2.83
2.38
2.77
+16.39%
10,806,412
11/05/2026
2.46
2.48
2.26
2.38
-5.18%
7,147,940
11/04/2026
2.54
2.64
2.47
2.51
+0.40%
4,506,589
11/03/2026
2.50
2.55
2.48
2.50
+1.21%
3,142,629
11/02/2026
2.62
2.63
2.45
2.47
-4.26%
5,087,809
10/30/2026
2.64
2.66
2.50
2.58
-5.49%
5,140,200
10/29/2026
2.63
2.76
2.62
2.73
+2.63%
4,725,491
10/28/2026
2.68
2.70
2.55
2.66
-1.12%
5,988,743
10/27/2026
2.55
2.71
2.42
2.69
+5.08%
8,235,040
10/26/2026
2.47
2.56
2.43
2.56
+4.07%
4,085,247
10/23/2026
2.40
2.49
2.37
2.46
+1.65%
2,885,187
10/22/2026
2.39
2.51
2.38
2.42
-0.82%
4,892,526
10/21/2026
2.41
2.48
2.39
2.44
+2.95%
4,985,154
10/20/2026
2.34
2.43
2.29
2.37
+1.28%
4,901,956
10/19/2026
2.47
2.47
2.34
2.34
-3.70%
6,235,642
10/16/2026
2.59
2.60
2.43
2.43
-5.81%
6,392,039
10/15/2026
2.50
2.61
2.47
2.58
+1.18%
7,268,868
10/14/2026
2.63
2.64
2.54
2.55
-3.04%
5,503,989
10/13/2026
2.67
2.68
2.62
2.63
-1.50%
5,795,183
10/12/2026
2.83
2.84
2.66
2.67
-5.99%
7,412,661
10/09/2026
2.96
2.96
2.80
2.84
-3.40%
5,432,664
10/08/2026
2.96
2.98
2.89
2.94
-2.33%
5,149,603
10/07/2026
3.02
3.06
2.92
3.01
-1.95%
4,525,388
10/06/2026
3.08
3.22
3.03
3.07
+0.66%
4,868,362
10/05/2026
3.03
3.06
2.95
3.05
+0.66%
5,754,614
10/02/2026
3.06
3.10
2.97
3.03
+1.34%
3,900,586
10/01/2026
2.98
3.03
2.88
2.99
0.00%
4,997,196
09/30/2026
3.08
3.15
2.99
2.99
-1.64%
4,349,759
09/29/2026
3.21
3.22
3.02
3.04
-3.18%
4,233,695
09/28/2026
3.13
3.23
3.11
3.14
-1.57%
3,235,575
09/25/2026
3.22
3.33
3.18
3.19
-0.31%
4,398,942
09/24/2026
3.08
3.23
3.00
3.20
+2.56%
5,819,160
09/23/2026
3.31
3.31
3.09
3.12
-6.02%
4,620,505
09/22/2026
3.35
3.38
3.23
3.32
+0.30%
5,069,874
09/21/2026
3.13
3.31
3.08
3.31
+7.82%
7,860,188
09/18/2026
3.18
3.22
3.00
3.07
-1.29%
16,603,936
09/17/2026
2.98
3.18
2.97
3.11
+6.14%
8,936,285
09/16/2026
3.01
3.04
2.86
2.93
-3.62%
6,916,934
09/15/2026
3.00
3.10
2.95
3.04
+0.66%
6,243,962
09/14/2026
2.89
3.04
2.88
3.02
+3.42%
5,141,774
09/11/2026
2.95
2.98
2.90
2.92
+0.34%
3,497,219
09/10/2026
2.91
3.02
2.90
2.91
-1.69%
2,999,956
09/09/2026
3.11
3.18
2.96
2.96
-5.43%
4,087,788
09/08/2026
3.05
3.19
3.05
3.13
+2.96%
5,828,132
09/04/2026
2.95
3.05
2.92
3.04
+2.70%
5,549,978
09/03/2026
2.99
3.08
2.91
2.96
+0.34%
5,287,687
09/02/2026
2.90
3.03
2.90
2.95
+1.37%
5,402,426
09/01/2026
2.90
2.98
2.85
2.91
-0.34%
5,349,435
08/31/2026
2.89
3.00
2.88
2.92
-0.68%
5,168,726
08/28/2026
2.97
3.02
2.89
2.94
-2.00%
3,733,294
08/27/2026
2.92
3.01
2.88
3.00
+3.81%
4,336,350
08/26/2026
2.96
3.00
2.88
2.89
-2.69%
4,469,306
08/25/2026
3.03
3.05
2.96
2.97
-1.00%
4,538,987
08/24/2026
3.02
3.11
2.99
3.00
-2.60%
5,065,954
08/21/2026
3.10
3.17
3.06
3.08
0.00%
6,431,576
08/20/2026
3.15
3.19
3.03
3.08
-4.05%
5,994,469
08/19/2026
3.18
3.25
3.12
3.21
+0.63%
5,779,341
08/18/2026
3.03
3.20
2.98
3.19
+1.92%
6,201,770
08/17/2026
3.26
3.32
3.11
3.13
-5.72%
8,778,792
08/14/2026
3.12
3.47
3.12
3.32
+5.73%
16,846,801
08/13/2026
2.85
3.24
2.84
3.14
-4.85%
17,952,530
08/12/2026
3.36
3.37
3.24
3.30
+0.30%
16,450,469
08/12/2026
-$0.50 Earnings
08/11/2026
3.23
3.31
3.16
3.29
+1.86%
7,501,385
08/10/2026
3.13
3.24
3.07
3.23
+4.19%
7,836,196
08/07/2026
2.98
3.16
2.97
3.10
+5.80%
9,669,634
08/06/2026
2.87
3.03
2.86
2.93
+1.38%
5,433,105
08/05/2026
2.89
2.97
2.82
2.89
-2.03%
6,366,520
08/04/2026
2.84
3.01
2.84
2.95
+4.61%
10,551,921
08/03/2026
2.53
2.82
2.51
2.82
+10.59%
11,481,153
07/31/2026
2.56
2.58
2.44
2.55
-0.39%
8,393,250
07/30/2026
2.49
2.61
2.47
2.56
+4.49%
9,982,443
07/29/2026
2.48
2.58
2.42
2.45
-1.61%
8,247,430
07/28/2026
2.51
2.52
2.39
2.49
-1.58%
7,125,952
07/27/2026
2.53
2.60
2.50
2.53
+1.61%
5,348,283
07/24/2026
2.59
2.61
2.48
2.49
-3.49%
5,151,957
07/23/2026
2.63
2.69
2.56
2.58
-3.37%
5,246,807
07/22/2026
2.74
2.82
2.66
2.67
-3.96%
4,824,685
07/21/2026
2.60
2.80
2.56
2.78
+8.59%
9,591,806
07/20/2026
2.55
2.65
2.42
2.56
0.00%
7,151,348
07/17/2026
2.52
2.61
2.50
2.56
-1.16%
13,511,777
07/16/2026
2.69
2.77
2.56
2.59
-4.43%
8,926,385
07/15/2026
2.65
2.90
2.63
2.71
+3.83%
14,257,567
07/14/2026
2.50
2.66
2.49
2.61
+7.85%
18,495,057
07/13/2026
2.57
2.58
2.37
2.42
-5.84%
14,230,809
07/10/2026
2.64
2.64
2.55
2.57
-1.91%
8,389,739
07/09/2026
2.63
2.76
2.60
2.62
-1.13%
9,798,142
07/08/2026
2.57
2.69
2.57
2.65
+3.11%
9,777,649
07/07/2026
2.69
2.71
2.51
2.57
-4.46%
17,597,959
07/06/2026
2.70
2.73
2.63
2.69
-0.37%
7,139,104
07/02/2026
2.82
2.96
2.69
2.70
-2.88%
14,695,482
07/01/2026
2.88
3.11
2.78
2.78
-3.81%
18,237,815
06/30/2026
2.94
3.01
2.83
2.89
-1.70%
12,101,610
06/29/2026
3.00
3.14
2.89
2.94
-0.34%
22,124,550
06/26/2026
2.50
2.99
2.47
2.95
+18.00%
33,773,583