S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Spectaire Hldgs (SPEC)

OTC

$0.15+$0.14 (+28,920.00%)

Price as of Aug 08, 2024 9:34 AM EDT

$1.6M
Market Cap
-54.55%
1-Year Change
Pollution & Treatment Controls
Industry

1 Month
+49,900.00%

Low Price$0.000001

High Price$0.0005
3 Months
+150.00%

Low Price$0.000001

High Price$0.0005
1 Year
-54.55%

Low Price$0.000001

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.0005	0.0005	0.0005	0.0005	0.00%	400
05/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,238
05/27/2026	0.0005	0.0005	0.0005	0.0005	+400.00%	1,276
05/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	3,158
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,401
05/06/2026	0.000001	0.000001	0.000001	0.000001	-99.80%	1,606
04/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	402
04/27/2026	0.0005	0.0005	0.0005	0.0005	0.00%	17,881
04/14/2026	0.0005	0.0005	0.0005	0.0005	0.00%	6,600
04/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	600
04/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	770
03/27/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	500
03/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	102
03/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
03/12/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	750
03/05/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	2,820
02/13/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	800
02/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	218
01/30/2026	0.0005	0.0005	0.0005	0.0005	0.00%	107
01/28/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	288
01/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,933
01/21/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	2,502
01/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,301
01/07/2026	0.0005	0.0005	0.0005	0.0005	0.00%	261
12/30/2025	0.0005	0.0005	0.0005	0.0005	0.00%	5,105
12/26/2025	0.0005	0.0005	0.0005	0.0005	0.00%	10,336
12/23/2025	0.0005	0.0005	0.0005	0.0005	0.00%	4,654
12/22/2025	0.0005	0.0005	0.0005	0.0005	0.00%	10,471
12/18/2025	0.0005	0.0005	0.0005	0.0005	0.00%	10,401
12/16/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,298
12/12/2025	0.0005	0.0005	0.0005	0.0005	0.00%	466
12/11/2025	0.0005	0.0005	0.0005	0.0005	0.00%	3,951
12/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	15,101
12/09/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,928
12/08/2025	0.0005	0.0005	0.0005	0.0005	0.00%	300
12/01/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	1,365
11/24/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	5,301
11/21/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	103
11/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	11,724
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	2,390
11/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,723
11/04/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,088
11/03/2025	0.0002	0.0002	0.0002	0.0002	0.00%	3,016
10/24/2025	0.0002	0.0002	0.0002	0.0002	-90.91%	3,701
10/16/2025	0.0004	0.002	0.0004	0.002	+450.00%	10,482
10/13/2025	0.0004	0.0004	0.0004	0.0004	0.00%	20,000
10/02/2025	0.0004	0.0004	0.0004	0.0004	0.00%	200
09/19/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	516
09/11/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,200
08/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	161
08/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,201
08/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	400
08/06/2025	0.0003	0.0003	0.0003	0.0003	0.00%	126
08/05/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,094
07/28/2025	0.0003	0.0003	0.0003	0.0003	0.00%	343
07/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	823
07/16/2025	0.0003	0.0003	0.0003	0.0003	0.00%	516
07/14/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	527
07/07/2025	0.0002	0.0002	0.0002	0.0002	-81.82%	1,526
06/30/2025	0.001	0.001	0.001	0.001	+10.00%	20,001
06/20/2025	0.001	0.001	0.001	0.001	-9.09%	100
06/18/2025	0.0001	0.001	0.0001	0.001	+10.00%	4,177
06/17/2025	0.001	0.001	0.001	0.001	-9.09%	101
06/09/2025	0.001	0.001	0.001	0.001	0.00%	61,451
06/05/2025	0.001	0.001	0.001	0.001	0.00%	1,929
06/04/2025	0.001	0.001	0.001	0.001	0.00%	102