S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

SILVER PEGASUS-A (SPEG)

NASDAQ

$10.30-$0.09 (-0.86%)

Price as of Aug 21, 2026 4:18 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.87%

Low Price$10.31

High Price$10.39
3 Months
+1.56%

Low Price$10.24

High Price$10.39
1 Year
N/A

Low Price$9.95

High Price$10.39

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	10.39	10.39	10.39	10.39	+0.39%	1,063
08/20/2026	10.35	10.35	10.35	10.35	+0.19%	5,182
08/19/2026	10.33	10.34	10.33	10.33	0.00%	55,440
08/18/2026	10.35	10.35	10.33	10.33	-0.10%	15,915
08/17/2026	10.34	10.34	10.34	10.34	-0.10%	17,924
08/13/2026	10.33	10.35	10.32	10.35	+0.19%	7,269
08/11/2026	10.31	10.33	10.31	10.33	-0.10%	1,709
08/10/2026	10.34	10.34	10.34	10.34	0.00%	318
08/04/2026	10.34	10.34	10.34	10.34	+0.29%	604
07/31/2026	10.31	10.31	10.31	10.31	-0.10%	25,007
07/30/2026	10.32	10.32	10.32	10.32	-0.10%	861
07/29/2026	10.33	10.33	10.32	10.33	+0.10%	3,104
07/28/2026	10.32	10.33	10.32	10.32	+0.19%	33,389
07/21/2026	10.30	10.30	10.30	10.30	-0.05%	106,708
07/17/2026	10.29	10.31	10.29	10.31	+0.15%	20,607
07/16/2026	10.29	10.29	10.29	10.29	+0.10%	8,500
07/15/2026	10.30	10.30	10.28	10.28	-0.19%	5,207
07/14/2026	10.30	10.30	10.30	10.30	0.00%	5,009
07/13/2026	10.30	10.30	10.30	10.30	+0.10%	130
07/10/2026	10.28	10.29	10.28	10.29	0.00%	21,186
07/07/2026	10.29	10.29	10.29	10.29	+0.19%	4,511
07/01/2026	10.26	10.27	10.26	10.27	0.00%	53,098
06/30/2026	10.27	10.28	10.27	10.27	-0.19%	6,203
06/29/2026	10.30	10.30	10.29	10.29	+0.19%	776
06/26/2026	10.29	10.29	10.27	10.27	-0.10%	519
06/24/2026	10.28	10.28	10.28	10.28	-0.10%	200,028
06/23/2026	10.29	10.29	10.29	10.29	+0.19%	200,605
06/22/2026	10.28	10.28	10.27	10.27	0.00%	51,423
06/17/2026	10.27	10.27	10.27	10.27	-0.10%	7,561
06/16/2026	10.27	10.28	10.27	10.28	+0.19%	2,252
06/15/2026	10.26	10.26	10.26	10.26	0.00%	419
06/12/2026	10.26	10.28	10.26	10.26	0.00%	1,048
06/11/2026	10.28	10.28	10.26	10.26	0.00%	1,068
06/10/2026	10.26	10.28	10.26	10.26	0.00%	53,437
06/08/2026	10.26	10.26	10.26	10.26	+0.10%	697
06/03/2026	10.26	10.26	10.25	10.25	0.00%	1,148
06/02/2026	10.25	10.25	10.25	10.25	0.00%	6,599
06/01/2026	10.25	10.25	10.25	10.25	+0.10%	445
05/27/2026	10.24	10.25	10.24	10.24	0.00%	5,803
05/26/2026	10.24	10.24	10.24	10.24	0.00%	5,062
05/22/2026	10.24	10.24	10.24	10.24	+0.10%	1,042
05/21/2026	10.24	10.24	10.23	10.23	-0.10%	502
05/20/2026	10.24	10.24	10.24	10.24	+0.20%	1,507
05/18/2026	10.22	10.22	10.22	10.22	0.00%	7,501
05/14/2026	10.22	10.22	10.22	10.22	+0.05%	66,700
05/13/2026	10.21	10.21	10.21	10.21	-0.05%	1,516
05/11/2026	10.22	10.22	10.22	10.22	+0.10%	10,017
05/08/2026	10.21	10.21	10.21	10.21	0.00%	24,232
05/06/2026	10.22	10.22	10.21	10.21	-0.10%	40,045
05/05/2026	10.22	10.23	10.21	10.22	0.00%	366,905
05/04/2026	10.23	10.23	10.22	10.22	0.00%	656
04/30/2026	10.22	10.22	10.22	10.22	0.00%	75,110
04/29/2026	10.22	10.22	10.22	10.22	+0.10%	2,888
04/28/2026	10.21	10.21	10.21	10.21	-0.10%	412
04/22/2026	10.22	10.22	10.22	10.22	+0.20%	271
04/21/2026	10.20	10.20	10.20	10.20	+0.20%	1,377
04/15/2026	10.18	10.18	10.18	10.18	+0.10%	10,301
04/13/2026	10.17	10.17	10.17	10.17	0.00%	130,372
04/10/2026	10.17	10.18	10.16	10.17	0.00%	67,117
04/09/2026	10.17	10.18	10.17	10.17	0.00%	64,020
04/08/2026	10.18	10.18	10.17	10.17	0.00%	11,771
04/07/2026	10.17	10.17	10.17	10.17	+0.10%	100,027
04/01/2026	10.16	10.16	10.16	10.16	-0.20%	5,060
03/31/2026	10.18	10.18	10.18	10.18	0.00%	242
03/26/2026	10.18	10.18	10.18	10.18	+0.20%	864
03/23/2026	10.16	10.16	10.16	10.16	+0.10%	2,482
03/11/2026	10.15	10.15	10.15	10.15	+0.20%	9,866
03/09/2026	10.13	10.13	10.13	10.13	0.00%	551
03/02/2026	10.13	10.13	10.13	10.13	-0.10%	19,426
02/27/2026	10.14	10.15	10.14	10.14	0.00%	30,620
02/26/2026	10.14	10.14	10.14	10.14	+0.10%	50,373
02/24/2026	10.13	10.13	10.13	10.13	0.00%	12,288
02/19/2026	10.13	10.13	10.13	10.13	0.00%	30,070
02/17/2026	10.13	10.13	10.13	10.13	0.00%	50,254
02/12/2026	10.13	10.13	10.13	10.13	0.00%	3,306
02/11/2026	10.13	10.13	10.13	10.13	0.00%	25,017
02/10/2026	10.12	10.13	10.12	10.13	+0.20%	3,129
02/09/2026	10.11	10.11	10.11	10.11	-0.10%	314
02/05/2026	10.12	10.12	10.12	10.12	0.00%	21,555
02/03/2026	10.13	10.13	10.12	10.12	0.00%	507
02/02/2026	10.15	10.15	10.12	10.12	0.00%	50,553
01/30/2026	10.12	10.12	10.12	10.12	0.00%	1,331
01/29/2026	10.12	10.12	10.12	10.12	-0.10%	123
01/28/2026	10.13	10.13	10.13	10.13	+0.10%	119
01/26/2026	10.14	10.14	10.12	10.12	+0.10%	61,464
01/23/2026	10.11	10.11	10.11	10.11	0.00%	5,163
01/22/2026	10.11	10.11	10.11	10.11	0.00%	11,350
01/21/2026	10.11	10.12	10.09	10.11	0.00%	565,508
01/20/2026	10.11	10.11	10.11	10.11	+0.24%	48,248
01/13/2026	10.09	10.09	10.09	10.09	+0.16%	267
01/08/2026	10.07	10.09	10.07	10.07	+0.10%	15,003
01/06/2026	10.09	10.09	10.06	10.06	0.00%	59,879
01/02/2026	10.06	10.06	10.06	10.06	-0.10%	2,581
12/30/2025	10.08	10.08	10.07	10.07	+0.20%	376
12/26/2025	10.11	10.11	10.05	10.05	0.00%	8,211
12/24/2025	10.05	10.05	10.05	10.05	0.00%	50,009
12/19/2025	10.07	10.07	10.05	10.05	-0.10%	49,424
12/18/2025	10.05	10.06	10.05	10.06	0.00%	25,332
12/17/2025	10.35	10.35	10.06	10.06	-0.10%	10,806
12/16/2025	10.08	10.09	10.05	10.07	-0.10%	4,005