SPFYF | Spacefy | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Spacefy (SPFYF)

OTC

$0.008-$0.002 (-20.00%)

Price as of Nov 06, 2026

N/A
Market Cap
9.59%
1-Year Change
Internet Content & Information
Industry

1 Month
-20.00%

Low Price$0.008

High Price$0.01
3 Months
-20.00%

Low Price$0.008

High Price$0.01
1 Year
+9.59%

Low Price$0.004

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/06/2026	0.01	0.01	0.008	0.008	-20.00%	12,657
11/02/2026	0.01	0.01	0.01	0.01	-0.99%	48,850
10/15/2026	0.01	0.01	0.01	0.01	+1.00%	1,000
10/01/2026	0.01	0.01	0.01	0.01	0.00%	12,000
09/30/2026	0.01	0.01	0.01	0.01	0.00%	7,952
09/29/2026	0.01	0.01	0.01	0.01	0.00%	9,000
09/03/2026	0.01	0.01	0.01	0.01	0.00%	10,000
08/27/2026	0.01	0.01	0.01	0.01	-49.75%	150
08/13/2026	0.02	0.02	0.02	0.02	+33.56%	19,528
08/11/2026	0.01	0.01	0.01	0.01	-21.58%	3,000
08/10/2026	0.02	0.02	0.01	0.02	+90.00%	44,780
08/06/2026	0.01	0.01	0.01	0.01	-9.09%	8,000
08/04/2026	0.01	0.01	0.01	0.01	0.00%	20,000
07/31/2026	0.01	0.01	0.01	0.01	-40.86%	1,000
07/13/2026	0.02	0.02	0.02	0.02	+2.42%	10,100
06/30/2026	0.01	0.02	0.01	0.02	+79.80%	450
06/12/2026	0.01	0.01	0.01	0.01	0.00%	4,500
06/11/2026	0.01	0.01	0.01	0.01	-35.83%	5,720
06/04/2026	0.02	0.02	0.02	0.02	+40.04%	500
05/20/2026	0.01	0.01	0.01	0.01	-3.93%	17,857
05/15/2026	0.01	0.01	0.01	0.01	+17.47%	14,400
05/11/2026	0.010	0.010	0.010	0.010	-11.07%	10,860
05/08/2026	0.01	0.01	0.01	0.01	-13.18%	852
05/07/2026	0.01	0.01	0.01	0.01	+207.14%	2,500
05/04/2026	0.004	0.004	0.004	0.004	-35.19%	7,000
04/28/2026	0.006	0.006	0.006	0.006	+50.70%	100,000
04/09/2026	0.004	0.004	0.004	0.004	-40.28%	13,722
04/07/2026	0.007	0.007	0.007	0.007	+1.41%	5,000
02/27/2026	0.007	0.007	0.007	0.007	-55.35%	4,500
02/13/2026	0.007	0.02	0.007	0.02	+123.94%	16,160
02/05/2026	0.007	0.007	0.007	0.007	-6.58%	6,000
01/29/2026	0.008	0.008	0.008	0.008	-1.30%	9,000
01/23/2026	0.008	0.008	0.008	0.008	+83.33%	5,200
01/22/2026	0.004	0.004	0.004	0.004	0.00%	10,000
01/14/2026	0.004	0.004	0.004	0.004	-82.72%	450
01/12/2026	0.004	0.02	0.004	0.02	+73.57%	18,857
01/08/2026	0.01	0.01	0.01	0.01	+51.19%	45,714
12/30/2025	0.009	0.009	0.009	0.009	+51.80%	7,500
11/24/2025	0.006	0.006	0.006	0.006	0.00%	11,000