S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Spacefy (SPFYF)

OTC

$0.01-$0.0005 (-3.93%)

Price as of May 20, 2026

N/A
Market Cap
-13.54%
1-Year Change
Internet Content & Information
Industry

1 Month
-12.87%

Low Price$0.010

High Price$0.01
3 Months
+56.11%

Low Price$0.004

High Price$0.01
1 Year
-17.17%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/20/2026	0.01	0.01	0.01	0.01	-3.93%	17,857
05/15/2026	0.01	0.01	0.01	0.01	+17.47%	14,400
05/11/2026	0.010	0.010	0.010	0.010	-11.07%	10,860
05/08/2026	0.01	0.01	0.01	0.01	-13.18%	852
05/07/2026	0.01	0.01	0.01	0.01	+207.14%	2,500
05/04/2026	0.004	0.004	0.004	0.004	-35.19%	7,000
04/28/2026	0.006	0.006	0.006	0.006	+50.70%	100,000
04/09/2026	0.004	0.004	0.004	0.004	-40.28%	13,722
04/07/2026	0.007	0.007	0.007	0.007	+1.41%	5,000
02/27/2026	0.007	0.007	0.007	0.007	-55.35%	4,500
02/13/2026	0.007	0.02	0.007	0.02	+123.94%	16,160
02/05/2026	0.007	0.007	0.007	0.007	-6.58%	6,000
01/29/2026	0.008	0.008	0.008	0.008	-1.30%	9,000
01/23/2026	0.008	0.008	0.008	0.008	+83.33%	5,200
01/22/2026	0.004	0.004	0.004	0.004	0.00%	10,000
01/14/2026	0.004	0.004	0.004	0.004	-82.72%	450
01/12/2026	0.004	0.02	0.004	0.02	+73.57%	18,857
01/08/2026	0.01	0.01	0.01	0.01	+51.19%	45,714
12/30/2025	0.009	0.009	0.009	0.009	+51.80%	7,500
11/24/2025	0.006	0.006	0.006	0.006	-56.43%	11,000
11/12/2025	0.01	0.01	0.01	0.01	0.00%	10,000
11/10/2025	0.01	0.01	0.01	0.01	+91.78%	1,000
11/07/2025	0.007	0.007	0.007	0.007	+151.72%	55,000
10/28/2025	0.003	0.003	0.003	0.003	0.00%	4,000
10/27/2025	0.003	0.003	0.003	0.003	-68.78%	250
10/24/2025	0.009	0.009	0.009	0.009	-2.21%	1,000
10/21/2025	0.010	0.010	0.010	0.010	-5.94%	100
10/15/2025	0.01	0.01	0.01	0.01	-2.88%	30,000
10/14/2025	0.01	0.01	0.01	0.01	0.00%	31,000
10/08/2025	0.01	0.01	0.01	0.01	0.00%	47,685
09/26/2025	0.01	0.01	0.01	0.01	-0.95%	4,387
09/15/2025	0.01	0.01	0.01	0.01	0.00%	24,890
09/12/2025	0.01	0.01	0.01	0.01	-22.51%	10,000
09/05/2025	0.01	0.01	0.01	0.01	+42.63%	321
09/02/2025	0.010	0.010	0.010	0.010	-22.45%	1,500
08/26/2025	0.01	0.01	0.01	0.01	-12.50%	1,486
08/22/2025	0.01	0.01	0.01	0.01	+15.70%	5,000
07/28/2025	0.01	0.01	0.01	0.01	+15.24%	55,100
07/25/2025	0.01	0.01	0.01	0.01	-4.72%	2,000
07/22/2025	0.01	0.01	0.01	0.01	+14.79%	11,492
07/18/2025	0.010	0.010	0.010	0.010	0.00%	16,111
07/14/2025	0.01	0.01	0.010	0.010	-28.14%	65,000
07/11/2025	0.01	0.01	0.01	0.01	-4.57%	7,000
06/17/2025	0.01	0.01	0.01	0.01	-6.29%	5,050
06/16/2025	0.01	0.01	0.01	0.01	-30.90%	4,000
06/13/2025	0.04	0.04	0.02	0.02	+59.32%	32,685
06/05/2025	0.01	0.01	0.01	0.01	0.00%	9,000