2m 2m 2m 2m 2m 2m 2m
Sm Prime Hldgs (SPHXF)
OTC
$0.28-$0.02 (-7.59%)
Price as of Jun 03, 2026- N/AMarket Cap
- -30.43%1-Year Change
- Real Estate - DiversifiedIndustry
Sm Prime Hldgs (SPHXF)
$0.28-$0.02 (-7.59%)
- 1 Month-11.29%Low Price$0.28High Price$0.31
- 3 Months-20.72%Low Price$0.28High Price$0.36
- 1 Year-30.43%Low Price$0.28High Price$0.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -7.59% | 500 |
05/29/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -1.22% | 2,000 |
05/13/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -2.82% | 700 |
05/13/2026 |
$0.007 Dividend | |||||
04/29/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +7.55% | 500 |
04/24/2026 | 0.36 | 0.36 | 0.29 | 0.29 | -10.73% | 3,000 |
04/22/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -6.91% | 500 |
03/06/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 10,000 |
03/03/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -2.43% | 1,100 |
03/02/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -10.61% | 3,000 |
02/27/2026 | 0.33 | 0.41 | 0.33 | 0.41 | +3.47% | 900 |
01/07/2026 | 0.39 | 0.39 | 0.39 | 0.39 | +30.13% | 8,500 |
11/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -27.88% | 5,000 |
10/29/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +10.27% | 700 |
10/28/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -9.34% | 700 |
10/08/2025 | 0.42 | 0.42 | 0.42 | 0.42 | +10.61% | 2,200 |
10/02/2025 | 0.38 | 0.38 | 0.38 | 0.38 | -16.78% | 200 |
08/05/2025 | 0.38 | 0.45 | 0.37 | 0.45 | +10.68% | 43,541 |
07/10/2025 | 0.41 | 0.41 | 0.41 | 0.41 | +0.38% | 7,000 |
06/23/2025 | 0.42 | 0.42 | 0.38 | 0.41 | 0.00% | 8,000 |