2m 2m 2m 2m 2m 2m 2m
Sm Prime Hldgs (SPHXF)
OTC
$0.27+$0.006 (+2.34%)
Price as of Nov 03, 2026- N/AMarket Cap
- -34.45%1-Year Change
- Real Estate - DiversifiedIndustry
Sm Prime Hldgs (SPHXF)
$0.27+$0.006 (+2.34%)
- 1 Month+2.34%Low Price$0.27High Price$0.27
- 3 Months-7.76%Low Price$0.27High Price$0.27
- 1 Year-34.45%Low Price$0.27High Price$0.41
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/03/2026 | 0.27 | 0.27 | 0.27 | 0.27 | +2.34% | 5,000 |
08/07/2026 | 0.27 | 0.27 | 0.27 | 0.27 | -9.87% | 3,210 |
07/01/2026 | 0.30 | 0.30 | 0.30 | 0.30 | +5.82% | 20,000 |
06/03/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -7.59% | 500 |
05/29/2026 | 0.30 | 0.30 | 0.30 | 0.30 | -1.22% | 2,000 |
05/13/2026 | 0.31 | 0.31 | 0.31 | 0.31 | -2.82% | 700 |
05/13/2026 |
$0.007 Dividend | |||||
04/29/2026 | 0.32 | 0.32 | 0.32 | 0.32 | +7.55% | 500 |
04/24/2026 | 0.36 | 0.36 | 0.29 | 0.29 | -10.73% | 3,000 |
04/22/2026 | 0.33 | 0.33 | 0.33 | 0.33 | -6.91% | 500 |
03/06/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 10,000 |
03/03/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -2.43% | 1,100 |
03/02/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -10.61% | 3,000 |
02/27/2026 | 0.33 | 0.41 | 0.33 | 0.41 | +3.47% | 900 |
01/07/2026 | 0.39 | 0.39 | 0.39 | 0.39 | +30.13% | 8,500 |
11/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00% | 5,000 |