2m 2m 2m 2m 2m 2m 2m
Sinopec Unsp ADR (SPKOY)
OTC
$18.50+$0.41 (+2.27%)
Price as of Aug 19, 2026- N/AMarket Cap
- -15.88%1-Year Change
- Oil & Gas MidstreamIndustry
Sinopec Unsp ADR (SPKOY)
$18.50+$0.41 (+2.27%)
- 1 Month+2.27%Low Price$18.50High Price$18.50
- 3 Months-1.41%Low Price$18.09High Price$18.50
- 1 Year-15.88%Low Price$18.09High Price$18.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/19/2026 | 18.50 | 18.50 | 18.50 | 18.50 | +2.27% | 145 |
07/08/2026 | 18.09 | 18.09 | 18.09 | 18.09 | -3.60% | 209 |
06/08/2026 |
$0.77 Dividend | |||||
03/18/2026 | 23.03 | 23.08 | 18.76 | 18.76 | 0.00% | 726 |
09/04/2025 |
$0.51 Dividend |