2m 2m 2m 2m 2m 2m 2m
Sinopec Unsp ADR (SPKOY)
OTC
$18.68+$0.69 (+3.84%)
Price as of Sep 22, 2026- N/AMarket Cap
- -12.65%1-Year Change
- Oil & Gas MidstreamIndustry
Sinopec Unsp ADR (SPKOY)
$18.68+$0.69 (+3.84%)
- 1 Month+3.84%Low Price$18.68High Price$18.68
- 3 Months+2.37%Low Price$17.59High Price$18.68
- 1 Year-12.65%Low Price$17.59High Price$18.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/22/2026 | 18.68 | 18.68 | 18.68 | 18.68 | +3.84% | 109 |
09/04/2026 |
$0.51 Dividend | |||||
08/19/2026 | 17.99 | 17.99 | 17.99 | 17.99 | +2.27% | 145 |
07/08/2026 | 17.59 | 17.59 | 17.59 | 17.59 | -3.60% | 209 |
06/08/2026 |
$0.77 Dividend | |||||
03/18/2026 | 22.40 | 22.44 | 18.25 | 18.25 | 0.00% | 726 |