2m 2m 2m 2m 2m 2m 2m
Sinopec Unsp ADR (SPKOY)
OTC
$21.00+$1.05 (+5.26%)
Price as of Nov 05, 2026- N/AMarket Cap
- -1.80%1-Year Change
- Oil & Gas MidstreamIndustry
Sinopec Unsp ADR (SPKOY)
$21.00+$1.05 (+5.26%)
- 1 Month+12.42%Low Price$19.95High Price$21.00
- 3 Months+19.38%Low Price$17.99High Price$21.00
- 1 Year-1.80%Low Price$17.59High Price$21.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/05/2026 | 20.52 | 21.01 | 20.46 | 21.00 | +5.26% | 595 |
10/29/2026 | 19.95 | 19.95 | 19.95 | 19.95 | +6.80% | 104 |
09/22/2026 | 18.68 | 18.68 | 18.68 | 18.68 | +3.84% | 109 |
09/04/2026 |
$0.51 Dividend | |||||
08/19/2026 | 17.99 | 17.99 | 17.99 | 17.99 | +2.27% | 145 |
07/08/2026 | 17.59 | 17.59 | 17.59 | 17.59 | -3.60% | 209 |
06/08/2026 |
$0.77 Dividend | |||||
03/18/2026 | 22.40 | 22.44 | 18.25 | 18.25 | 0.00% | 726 |