SPLY | SocialPlay USA | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

SocialPlay USA (SPLY)

OTC

$0.0001+$0.00010 (+9,900.00%)

Price as of Oct 09, 2026

N/A
Market Cap
0.00%
1-Year Change
Electronic Gaming & Multimedia
Industry

1 Month
+9,900.00%

Low Price$0.0001

High Price$0.0001
3 Months
+9,900.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	37,050
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	180
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,550
04/24/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	167
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200