2m 2m 2m 2m 2m 2m 2m
Sparton Resource (SPNRF)
OTC
$0.01-$0.004 (-30.07%)
Price as of Jul 29, 2026- N/AMarket Cap
- 66.67%1-Year Change
- Other Industrial Metals & MiningIndustry
Sparton Resource (SPNRF)
$0.01-$0.004 (-30.07%)
- 1 Month-50.00%Low Price$0.01High Price$0.01
- 3 Months0.00%Low Price$0.01High Price$0.02
- 1 Year+66.67%Low Price$0.006High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -30.07% | 1,400 |
07/21/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +43.00% | 1,000 |
07/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 5,000 |
06/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +98.02% | 1,000 |
06/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -9.01% | 1,000 |
05/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.00% | 20,000 |
04/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 30,000 |
04/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.00% | 1,580 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
03/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -32.89% | 10,000 |
03/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +49.00% | 101,500 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 2,000 |
01/12/2026 | 0.008 | 0.02 | 0.008 | 0.02 | -40.30% | 11,000 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +235.00% | 105,000 |
12/26/2025 | 0.03 | 0.03 | 0.008 | 0.008 | -72.79% | 114,906 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +338.81% | 8,500 |
12/10/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -59.88% | 200 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.83% | 4,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -45.33% | 10,000 |
10/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +67.60% | 3,200 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +92.47% | 17,000 |
10/01/2025 | 0.009 | 0.009 | 0.009 | 0.009 | +55.00% | 10,000 |
08/20/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -40.00% | 4,000 |
08/08/2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.00% | 12,000 |