2m 2m 2m 2m 2m 2m 2m
Sparton Resource (SPNRF)
OTC
$0.01+$0.001 (+11.00%)
Price as of May 14, 2026- N/AMarket Cap
- -44.50%1-Year Change
- Other Industrial Metals & MiningIndustry
Sparton Resource (SPNRF)
$0.01+$0.001 (+11.00%)
- 1 Month0.00%Low Price$0.01High Price$0.01
- 3 Months-25.50%Low Price$0.01High Price$0.01
- 1 Year-65.85%Low Price$0.005High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +11.00% | 20,000 |
04/28/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 50,000 |
04/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -0.99% | 30,000 |
04/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.00% | 1,580 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 |
03/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -32.89% | 10,000 |
03/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +49.00% | 101,500 |
02/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 2,000 |
01/12/2026 | 0.008 | 0.02 | 0.008 | 0.02 | -40.30% | 11,000 |
01/07/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +235.00% | 105,000 |
12/26/2025 | 0.03 | 0.03 | 0.008 | 0.008 | -72.79% | 114,906 |
12/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +338.81% | 8,500 |
12/10/2025 | 0.007 | 0.007 | 0.007 | 0.007 | -59.88% | 200 |
12/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.83% | 4,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -45.33% | 10,000 |
10/09/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +67.60% | 3,200 |
10/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +92.47% | 17,000 |
10/01/2025 | 0.009 | 0.009 | 0.009 | 0.009 | +55.00% | 10,000 |
08/20/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -40.00% | 4,000 |
08/08/2025 | 0.03 | 0.03 | 0.01 | 0.01 | -68.25% | 12,000 |
07/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +425.00% | 1,000 |
07/29/2025 | 0.006 | 0.006 | 0.006 | 0.006 | -38.14% | 3,000 |
07/25/2025 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 54,144 |
07/24/2025 | 0.010 | 0.010 | 0.010 | 0.010 | 0.00% | 50,000 |
07/23/2025 | 0.006 | 0.010 | 0.006 | 0.010 | +94.00% | 70,000 |
07/17/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -84.62% | 3,700 |
06/11/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 2,600 |