2m 2m 2m 2m 2m 2m 2m
SPO Networks (SPOI)
OTC
$0.0003$0.00 (0.00%)
Price as of Apr 01, 2026- N/AMarket Cap
- 200.00%1-Year Change
- Shell CompaniesIndustry
SPO Networks (SPOI)
$0.0003$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0003High Price$0.0003
- 1 Year+200.00%Low Price$0.000001High Price$0.0003
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/01/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,250 |
03/30/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 2,450 |
03/18/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 650 |
03/09/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 19,500 |
12/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,500 |
12/26/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 500 |
12/24/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 4,000 |
12/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 6,252 |
12/18/2025 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +200.00% | 4,677 |
12/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 789 |
12/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,375 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,036 |
10/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
10/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 712 |
09/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 360 |
09/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 3,156 |
08/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 615 |
08/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,502 |
08/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,234 |
07/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 208 |
07/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
07/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 7,000 |