S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SponsorsOne (SPONF)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
Software - Application
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.00002
3 Months
0.00%

Low Price$0.000001

High Price$0.00002
1 Year
0.00%

Low Price$0.000001

High Price$0.00002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,092
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
05/20/2026	0.000001	0.000001	0.000001	0.000001	-95.65%	70,025
05/14/2026	0.000001	0.00002	0.000001	0.00002	+2,200.00%	10,883
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	162,000
04/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,200
04/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	18,917
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	608,707
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	225,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	14,200
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,700
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	230
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	726,567
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	325,500
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,400
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	158,743
01/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,800
01/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	483,689
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	65,813
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,000
12/31/2025	0.000001	0.0001	0.000001	0.000001	0.00%	20,000
12/26/2025	0.0001	0.01	0.000001	0.000001	0.00%	612,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	565,500
12/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	22,000
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,000
11/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	35,500
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	36,578
10/27/2025	0.00002	0.0001	0.000001	0.000001	0.00%	285,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	40,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,666
09/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	145
08/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,900
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	15,500
08/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	799,600
06/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,500
06/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,333
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	400
06/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
06/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	986,100