Supernova Energy (SPRN)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	1,000
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150
05/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	94,719
05/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	30,000
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	73,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,500
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,310
03/23/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	989,660
02/18/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
01/26/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	66,914
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	201,128
11/24/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	20,000
10/14/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,071
10/10/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	600
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,114
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
09/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,322
09/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,050
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,973
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,502
08/11/2025	0.0001	0.0001	0.0001	0.0001	+1,150.00%	650
07/24/2025	0.000008	0.000008	0.000008	0.000008	-92.00%	2,500
06/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	222
06/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103