Spectacular Solr (SPSO)

OTC

$0.0005-$0.00010 (-16.67%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	250,000
05/06/2026	0.0005	0.003	0.0005	0.0006	+20.00%	8,051
04/24/2026	0.0005	0.0005	0.0005	0.0005	-54.55%	325
03/09/2026	0.001	0.001	0.001	0.001	+120.00%	3,617
03/02/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	200
02/23/2026	0.0006	0.0006	0.0006	0.0006	+50.00%	20,000
02/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	100
02/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	7,000
01/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	25,000
01/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	7,000
12/30/2025	0.0001	0.0006	0.0001	0.0004	+99.00%	83,999
12/26/2025	0.0002	0.0002	0.0002	0.0002	0.00%	14,876
12/19/2025	0.0002	0.0002	0.0002	0.0002	+0.50%	25,010
12/18/2025	0.0002	0.0002	0.0002	0.0002	-0.50%	5,000
12/15/2025	0.0002	0.0002	0.0002	0.0002	0.00%	31,522
11/25/2025	0.0002	0.0002	0.0002	0.0002	+99.01%	17,000
11/12/2025	0.0001	0.0001	0.0001	0.0001	+1.00%	5,000
09/24/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,500
09/22/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	17,622
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	165
07/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,638
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,800
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,262
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500