• N/A
    Market Cap
  • -29.35%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    +8.53%
    Low Price$5.18
    High Price$5.60
  • 3 Months
    +8.74%
    Low Price$4.44
    High Price$5.60
  • 1 Year
    -29.35%
    Low Price$4.44
    High Price$6.99
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
5.60
5.60
5.60
5.60
+8.11%
158
08/07/2026
5.18
5.18
5.18
5.18
-4.43%
104
08/03/2026
5.42
5.42
5.42
5.42
+0.43%
1,102
08/03/2026
$0.07 Dividend
07/27/2026
5.37
5.40
5.37
5.40
+1.86%
6,717
07/24/2026
5.30
5.30
5.30
5.30
-0.42%
158
07/21/2026
5.32
5.32
5.32
5.32
+3.11%
1,200
06/26/2026
5.15
5.16
5.15
5.16
+16.22%
2,038
06/24/2026
4.44
4.44
4.44
4.44
-9.09%
710
06/23/2026
4.88
4.88
4.88
4.88
+2.70%
6,519
06/05/2026
4.76
4.76
4.76
4.76
-3.02%
158
06/03/2026
4.90
4.90
4.90
4.90
-4.24%
218
05/22/2026
5.12
5.12
5.12
5.12
+0.39%
5,284
05/18/2026
5.10
5.10
5.10
5.10
-0.96%
145
05/15/2026
5.15
5.15
5.15
5.15
-12.85%
1,633
05/12/2026
5.91
5.91
5.91
5.91
+10.93%
4,685
05/11/2026
5.83
5.83
5.33
5.33
-10.00%
295
05/08/2026
5.92
5.92
5.92
5.92
+4.17%
459
04/20/2026
5.68
5.68
5.68
5.68
+10.77%
6,207
04/15/2026
5.18
5.18
5.13
5.13
+0.78%
600
04/14/2026
5.09
5.09
5.09
5.09
+0.98%
200
04/10/2026
5.06
5.06
5.04
5.04
+3.02%
363
04/07/2026
4.48
4.93
4.48
4.89
-8.99%
6,729
03/17/2026
5.38
5.38
5.38
5.38
+1.87%
810
03/16/2026
5.28
5.28
5.28
5.28
+5.78%
252
03/13/2026
4.99
4.99
4.99
4.99
-7.54%
619
03/12/2026
5.40
5.40
5.40
5.40
+1.86%
521
03/05/2026
5.30
5.30
5.30
5.30
-12.97%
2,600
02/12/2026
6.09
6.09
6.09
6.09
0.00%
6,613
02/11/2026
6.09
6.09
6.09
6.09
-2.83%
160
02/09/2026
6.26
6.26
6.26
6.26
-0.78%
204
02/06/2026
6.31
6.31
6.31
6.31
+3.73%
104
02/05/2026
6.17
6.17
6.09
6.09
-6.80%
12,541
02/04/2026
6.53
6.53
6.53
6.53
+6.77%
245
02/03/2026
6.12
6.12
6.12
6.12
-0.16%
143
02/02/2026
6.13
6.13
6.13
6.13
-1.43%
6,890
01/30/2026
6.22
6.22
6.22
6.22
+0.96%
2,631
01/29/2026
6.08
6.16
6.08
6.16
+2.63%
649
01/21/2026
6.00
6.00
6.00
6.00
-3.49%
197
01/13/2026
6.22
6.22
6.22
6.22
+2.44%
242
01/12/2026
6.07
6.07
6.07
6.07
+2.50%
181
01/09/2026
5.92
5.92
5.70
5.92
+3.27%
1,889
01/05/2026
5.73
5.73
5.73
5.73
-10.20%
454
12/31/2025
6.38
6.38
6.38
6.38
+3.03%
607
12/30/2025
6.20
6.20
6.20
6.20
-2.64%
367
12/29/2025
6.36
6.36
6.36
6.36
+4.03%
1,021
12/18/2025
6.12
6.12
6.12
6.12
0.00%
154
12/17/2025
6.12
6.12
6.12
6.12
-1.59%
1,066
12/10/2025
6.22
6.22
6.22
6.22
-0.08%
102
12/02/2025
6.22
6.22
6.22
6.22
-0.39%
212
12/01/2025
6.01
6.25
5.99
6.25
+6.03%
1,872
11/28/2025
5.89
5.89
5.89
5.89
-1.95%
323
11/26/2025
6.23
6.23
6.01
6.01
-1.79%
1,714
11/25/2025
6.12
6.12
6.12
6.12
+0.93%
671
11/24/2025
$0.01 Dividend
11/20/2025
6.06
6.06
6.06
6.06
-4.13%
1,010
11/17/2025
6.32
6.32
6.32
6.32
+4.39%
2,408
11/07/2025
6.06
6.06
6.06
6.06
+1.65%
116
11/06/2025
5.96
5.96
5.96
5.96
+0.17%
4,808
11/03/2025
6.31
6.31
5.76
5.95
-5.92%
722
10/31/2025
6.32
6.32
6.32
6.32
-1.23%
5,957
09/29/2025
6.40
6.40
6.40
6.40
-8.45%
6,805
09/23/2025
6.88
6.99
6.88
6.99
+11.64%
1,135
09/22/2025
6.26
6.26
6.26
6.26
-10.42%
129
09/19/2025
6.86
6.99
6.86
6.99
+3.80%
1,211
09/15/2025
6.73
6.73
6.73
6.73
0.00%
144