• N/A
    Market Cap
  • -36.58%
    1-Year Change
  • Integrated Freight & Logistics
    Industry
  • 1 Month
    -17.17%
    Low Price$4.97
    High Price$6.00
  • 3 Months
    -9.14%
    Low Price$4.96
    High Price$6.00
  • 1 Year
    -47.86%
    Low Price$4.96
    High Price$11.38
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
4.97
4.97
4.97
4.97
-4.24%
218
05/22/2026
5.19
5.19
5.19
5.19
+0.39%
5,284
05/18/2026
5.17
5.17
5.17
5.17
-0.96%
145
05/15/2026
5.22
5.22
5.22
5.22
-12.85%
1,633
05/12/2026
5.99
5.99
5.99
5.99
+10.93%
4,685
05/11/2026
5.91
5.91
5.40
5.40
-10.00%
295
05/08/2026
6.00
6.00
6.00
6.00
+4.17%
459
04/20/2026
5.76
5.76
5.76
5.76
+10.77%
6,207
04/15/2026
5.25
5.25
5.20
5.20
+0.78%
600
04/14/2026
5.16
5.16
5.16
5.16
+0.98%
200
04/10/2026
5.13
5.13
5.11
5.11
+3.02%
363
04/07/2026
4.54
5.00
4.54
4.96
-8.99%
6,729
03/17/2026
5.45
5.45
5.45
5.45
+1.87%
810
03/16/2026
5.35
5.35
5.35
5.35
+5.78%
252
03/13/2026
5.06
5.06
5.06
5.06
-7.54%
619
03/12/2026
5.47
5.47
5.47
5.47
+1.86%
521
03/05/2026
5.37
5.37
5.37
5.37
-12.97%
2,600
02/12/2026
6.17
6.17
6.17
6.17
0.00%
6,613
02/11/2026
6.17
6.17
6.17
6.17
-2.83%
160
02/09/2026
6.35
6.35
6.35
6.35
-0.78%
204
02/06/2026
6.40
6.40
6.40
6.40
+3.73%
104
02/05/2026
6.25
6.25
6.17
6.17
-6.80%
12,541
02/04/2026
6.62
6.62
6.62
6.62
+6.77%
245
02/03/2026
6.20
6.20
6.20
6.20
-0.16%
143
02/02/2026
6.21
6.21
6.21
6.21
-1.43%
6,890
01/30/2026
6.30
6.30
6.30
6.30
+0.96%
2,631
01/29/2026
6.16
6.24
6.16
6.24
+2.63%
649
01/21/2026
6.08
6.08
6.08
6.08
-3.49%
197
01/13/2026
6.30
6.30
6.30
6.30
+2.44%
242
01/12/2026
6.15
6.15
6.15
6.15
+2.50%
181
01/09/2026
6.00
6.00
5.78
6.00
+3.27%
1,889
01/05/2026
5.81
5.81
5.81
5.81
-10.20%
454
12/31/2025
6.47
6.47
6.47
6.47
+3.03%
607
12/30/2025
6.28
6.28
6.28
6.28
-2.64%
367
12/29/2025
6.45
6.45
6.45
6.45
+4.03%
1,021
12/18/2025
6.20
6.20
6.20
6.20
0.00%
154
12/17/2025
6.20
6.20
6.20
6.20
-1.59%
1,066
12/10/2025
6.30
6.30
6.30
6.30
-0.08%
102
12/02/2025
6.31
6.31
6.31
6.31
-0.39%
212
12/01/2025
6.09
6.33
6.07
6.33
+6.03%
1,872
11/28/2025
5.97
5.97
5.97
5.97
-1.95%
323
11/26/2025
6.31
6.31
6.09
6.09
-1.79%
1,714
11/25/2025
6.20
6.20
6.20
6.20
+0.93%
671
11/24/2025
$0.01 Dividend
11/20/2025
6.14
6.14
6.14
6.14
-4.13%
1,010
11/17/2025
6.41
6.41
6.41
6.41
+4.39%
2,408
11/07/2025
6.14
6.14
6.14
6.14
+1.65%
116
11/06/2025
6.04
6.04
6.04
6.04
+0.17%
4,808
11/03/2025
6.40
6.40
5.84
6.03
-5.92%
722
10/31/2025
6.41
6.41
6.41
6.41
-1.23%
5,957
09/29/2025
6.49
6.49
6.49
6.49
-8.45%
6,805
09/23/2025
6.98
7.09
6.98
7.09
+11.64%
1,135
09/22/2025
6.35
6.35
6.35
6.35
-10.42%
129
09/19/2025
6.96
7.09
6.96
7.09
+3.80%
1,211
09/15/2025
6.83
6.83
6.83
6.83
-9.04%
144
08/21/2025
7.50
7.50
7.50
7.50
0.00%
17,010
08/20/2025
7.50
7.50
7.50
7.50
-6.58%
500
08/18/2025
8.03
8.03
8.03
8.03
-0.25%
3,003
08/15/2025
8.05
8.05
8.05
8.05
+1.96%
500
08/11/2025
7.65
7.90
7.65
7.90
+1.87%
750
08/06/2025
7.75
7.75
7.75
7.75
+0.19%
138
08/05/2025
7.74
7.74
7.74
7.74
-10.68%
255
07/31/2025
$1.40 Dividend
07/30/2025
8.67
8.67
8.67
8.67
-6.27%
3,273
07/29/2025
9.25
9.25
9.25
9.25
+12.38%
440
07/28/2025
8.23
8.23
8.23
8.23
-12.48%
460
07/25/2025
8.66
9.41
8.66
9.40
-3.87%
9,026
07/23/2025
9.37
9.78
9.37
9.78
+9.95%
2,450
07/22/2025
8.89
8.89
8.89
8.89
+0.68%
8,000
07/21/2025
9.02
9.02
8.83
8.83
+0.59%
5,119
07/17/2025
8.98
8.98
8.78
8.78
+3.23%
550
07/16/2025
8.51
8.51
8.51
8.51
0.00%
896
07/15/2025
8.51
8.51
8.51
8.51
+0.71%
327
07/11/2025
8.45
8.45
8.45
8.45
-1.70%
3,761
07/09/2025
8.59
8.59
8.59
8.59
+4.90%
224
07/08/2025
8.19
8.19
8.19
8.19
0.00%
165