SPYR | SPYR | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

SPYR (SPYR)

OTC

$0.002-$0.0002 (-10.53%)

Price as of Oct 23, 2026

N/A
Market Cap
169,900.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
+142.86%

Low Price$0.0007

High Price$0.003
3 Months
+325.00%

Low Price$0.0002

High Price$0.003
1 Year
+169,900.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.002	0.002	0.001	0.002	-10.53%	43,950,349
10/22/2026	0.002	0.002	0.002	0.002	0.00%	25,111,353
10/21/2026	0.002	0.002	0.002	0.002	-9.52%	42,538,716
10/20/2026	0.004	0.004	0.002	0.002	-36.36%	88,152,826
10/19/2026	0.003	0.004	0.003	0.003	+32.00%	94,468,276
10/16/2026	0.003	0.003	0.002	0.003	+47.06%	163,373,232
10/15/2026	0.002	0.002	0.002	0.002	+6.25%	9,018,330
10/14/2026	0.002	0.002	0.001	0.002	+33.33%	26,269,193
10/13/2026	0.001	0.001	0.001	0.001	-7.69%	3,667,924
10/12/2026	0.002	0.002	0.001	0.001	-13.33%	6,979,150
10/09/2026	0.001	0.002	0.001	0.002	+15.38%	14,605,508
10/08/2026	0.0009	0.001	0.0009	0.001	+30.00%	17,101,957
10/07/2026	0.0008	0.001	0.0008	0.001	+25.00%	25,766,450
10/06/2026	0.0008	0.0008	0.0006	0.0008	0.00%	195,630
10/05/2026	0.0007	0.0009	0.0007	0.0008	+14.29%	1,511,454
10/02/2026	0.0007	0.0008	0.0006	0.0007	0.00%	13,007,083
10/01/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	3,828,811
09/30/2026	0.0008	0.0008	0.0008	0.0008	+14.29%	1,288,500
09/29/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	4,033,800
09/28/2026	0.0008	0.0008	0.0006	0.0008	0.00%	1,726,800
09/25/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	14,829,948
09/24/2026	0.0007	0.0007	0.0007	0.0007	0.00%	159,790
09/23/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	5,001,559
09/22/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	4,960,832
09/21/2026	0.0007	0.0008	0.0007	0.0007	0.00%	12,205,000
09/18/2026	0.0007	0.0007	0.0006	0.0007	0.00%	3,542,761
09/17/2026	0.0007	0.0007	0.0006	0.0007	+16.67%	7,129,242
09/16/2026	0.0007	0.0007	0.0006	0.0006	0.00%	1,003,300
09/15/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	1,376,610
09/14/2026	0.0007	0.0008	0.0007	0.0007	0.00%	2,657,320
09/11/2026	0.0007	0.0007	0.0006	0.0007	0.00%	4,421,118
09/10/2026	0.0009	0.0009	0.0005	0.0007	-12.50%	69,515,613
09/09/2026	0.0007	0.0008	0.0006	0.0008	+33.33%	23,673,986
09/08/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	1,216,532
09/04/2026	0.0007	0.0007	0.0006	0.0007	0.00%	4,127,950
09/03/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,034,596
09/02/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	21,198,408
09/01/2026	0.0006	0.0006	0.0004	0.0006	0.00%	21,352,854
08/31/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	25,306,566
08/28/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	110,000
08/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	886,000
08/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,001,000
08/25/2026	0.0003	0.0003	0.0002	0.0003	-25.00%	227,250
08/24/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,596,052
08/21/2026	0.0003	0.0004	0.0002	0.0004	+33.33%	5,000,300
08/20/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	770,000
08/19/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	2,476,100
08/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
08/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
08/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,002,000
08/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,000
08/12/2026	0.0002	0.0004	0.0002	0.0003	-25.00%	508,000
08/11/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	10,000
08/10/2026	0.0002	0.0004	0.0002	0.0002	-50.00%	5,927,298
08/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	111,500
08/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	150,000
08/04/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	420,200
08/03/2026	0.0002	0.0004	0.0002	0.0003	0.00%	203,100
07/31/2026	0.0002	0.0004	0.0002	0.0003	-25.00%	410,200
07/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	210,023
07/29/2026	0.0003	0.0004	0.0002	0.0004	0.00%	260,000
07/28/2026	0.0003	0.0004	0.0002	0.0004	0.00%	2,420,636
07/27/2026	0.0004	0.0004	0.0002	0.0004	+33.33%	833,387
07/24/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	111,225
07/23/2026	0.0002	0.0004	0.0002	0.0004	0.00%	131,550
07/22/2026	0.0003	0.0004	0.0003	0.0004	0.00%	425,000
07/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	300,000
07/20/2026	0.0004	0.0004	0.0002	0.0004	0.00%	211,100
07/16/2026	0.0002	0.0004	0.0002	0.0004	0.00%	200
07/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	101,000
07/10/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,888,400
07/09/2026	0.0003	0.0005	0.0003	0.0004	-20.00%	102,062
07/08/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	35,000
07/07/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	1,201,423
07/06/2026	0.0004	0.0005	0.0002	0.0005	0.00%	146,705
07/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	601,000
06/30/2026	0.0005	0.0005	0.0003	0.0005	+66.67%	241,360
06/29/2026	0.0005	0.0005	0.0003	0.0003	-40.00%	391,500
06/26/2026	0.0005	0.0005	0.0003	0.0005	0.00%	251,433
06/25/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,001,000
06/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	11,200
06/22/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	1,530,429
06/18/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	119,325
06/17/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	311,155
06/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
06/12/2026	0.0005	0.0005	0.0004	0.0005	0.00%	365,510
06/11/2026	0.0004	0.0005	0.0003	0.0005	0.00%	1,572,950
06/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
06/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
06/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
06/05/2026	0.0004	0.0005	0.0003	0.0005	0.00%	2,350,000
06/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,718,000
06/03/2026	0.0004	0.0005	0.0004	0.0005	-16.67%	1,008,405
06/02/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,338,000
06/01/2026	0.0005	0.0006	0.0004	0.0006	0.00%	1,002,000
05/29/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,414,271
05/28/2026	0.0004	0.0006	0.0004	0.0006	+9.09%	11,353,059
05/27/2026	0.0007	0.0007	0.0006	0.0006	-8.33%	20,957,712
05/26/2026	0.0006	0.0007	0.0003	0.0006	0.00%	41,635,721
05/22/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	34,494,211