SPYR | SPYR | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

SPYR (SPYR)

OTC

$0.0007$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
69,900.00%
1-Year Change
Software - Infrastructure
Industry

1 Month
+75.00%

Low Price$0.0002

High Price$0.0008
3 Months
+40.00%

Low Price$0.0002

High Price$0.0008
1 Year
+69,900.00%

Low Price$0.000001

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0007	0.0007	0.0006	0.0007	0.00%	4,421,118
09/10/2026	0.0009	0.0009	0.0005	0.0007	-12.50%	69,515,613
09/09/2026	0.0007	0.0008	0.0006	0.0008	+33.33%	23,673,986
09/08/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	1,216,532
09/04/2026	0.0007	0.0007	0.0006	0.0007	0.00%	4,127,950
09/03/2026	0.0007	0.0007	0.0007	0.0007	0.00%	3,034,596
09/02/2026	0.0006	0.0007	0.0005	0.0007	+16.67%	21,198,408
09/01/2026	0.0006	0.0006	0.0004	0.0006	0.00%	21,352,854
08/31/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	25,306,566
08/28/2026	0.0003	0.0004	0.0003	0.0004	+33.33%	110,000
08/27/2026	0.0003	0.0003	0.0002	0.0003	0.00%	886,000
08/26/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,001,000
08/25/2026	0.0003	0.0003	0.0002	0.0003	-25.00%	227,250
08/24/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,596,052
08/21/2026	0.0003	0.0004	0.0002	0.0004	+33.33%	5,000,300
08/20/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	770,000
08/19/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	2,476,100
08/18/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
08/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
08/14/2026	0.0002	0.0003	0.0002	0.0003	0.00%	1,002,000
08/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	11,000
08/12/2026	0.0002	0.0004	0.0002	0.0003	-25.00%	508,000
08/11/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	10,000
08/10/2026	0.0002	0.0004	0.0002	0.0002	-50.00%	5,927,298
08/06/2026	0.0003	0.0004	0.0003	0.0004	0.00%	111,500
08/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	150,000
08/04/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	420,200
08/03/2026	0.0002	0.0004	0.0002	0.0003	0.00%	203,100
07/31/2026	0.0002	0.0004	0.0002	0.0003	-25.00%	410,200
07/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	210,023
07/29/2026	0.0003	0.0004	0.0002	0.0004	0.00%	260,000
07/28/2026	0.0003	0.0004	0.0002	0.0004	0.00%	2,420,636
07/27/2026	0.0004	0.0004	0.0002	0.0004	+33.33%	833,387
07/24/2026	0.0003	0.0004	0.0002	0.0003	-25.00%	111,225
07/23/2026	0.0002	0.0004	0.0002	0.0004	0.00%	131,550
07/22/2026	0.0003	0.0004	0.0003	0.0004	0.00%	425,000
07/21/2026	0.0004	0.0004	0.0004	0.0004	0.00%	300,000
07/20/2026	0.0004	0.0004	0.0002	0.0004	0.00%	211,100
07/16/2026	0.0002	0.0004	0.0002	0.0004	0.00%	200
07/15/2026	0.0004	0.0004	0.0004	0.0004	0.00%	101,000
07/10/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,888,400
07/09/2026	0.0003	0.0005	0.0003	0.0004	-20.00%	102,062
07/08/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	35,000
07/07/2026	0.0004	0.0006	0.0004	0.0006	+20.00%	1,201,423
07/06/2026	0.0004	0.0005	0.0002	0.0005	0.00%	146,705
07/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	601,000
06/30/2026	0.0005	0.0005	0.0003	0.0005	+66.67%	241,360
06/29/2026	0.0005	0.0005	0.0003	0.0003	-40.00%	391,500
06/26/2026	0.0005	0.0005	0.0003	0.0005	0.00%	251,433
06/25/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,001,000
06/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	11,200
06/22/2026	0.0005	0.0005	0.0004	0.0005	+25.00%	1,530,429
06/18/2026	0.0004	0.0004	0.0004	0.0004	-11.11%	119,325
06/17/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	311,155
06/15/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100
06/12/2026	0.0005	0.0005	0.0004	0.0005	0.00%	365,510
06/11/2026	0.0004	0.0005	0.0003	0.0005	0.00%	1,572,950
06/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
06/09/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
06/08/2026	0.0005	0.0005	0.0005	0.0005	0.00%	100,000
06/05/2026	0.0004	0.0005	0.0003	0.0005	0.00%	2,350,000
06/04/2026	0.0005	0.0005	0.0005	0.0005	0.00%	5,718,000
06/03/2026	0.0004	0.0005	0.0004	0.0005	-16.67%	1,008,405
06/02/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,338,000
06/01/2026	0.0005	0.0006	0.0004	0.0006	0.00%	1,002,000
05/29/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,414,271
05/28/2026	0.0004	0.0006	0.0004	0.0006	+9.09%	11,353,059
05/27/2026	0.0007	0.0007	0.0006	0.0006	-8.33%	20,957,712
05/26/2026	0.0006	0.0007	0.0003	0.0006	0.00%	41,635,721
05/22/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	34,494,211
05/21/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	59,448,648
05/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	75,976,286
05/19/2026	0.0004	0.0004	0.0004	0.0004	0.00%	79,070,000
05/18/2026	0.0004	0.0004	0.0004	0.0004	0.00%	14,975,547
05/15/2026	0.0002	0.0004	0.0002	0.0004	+33.33%	11,646,933
05/14/2026	0.0003	0.0003	0.0003	0.0003	0.00%	33,333
05/13/2026	0.0003	0.0003	0.0003	0.0003	0.00%	3,025,611
05/12/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	101,042
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	667,889
05/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,520,500
05/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	4,422,750
05/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,442,000
05/05/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,985,000
05/04/2026	0.0002	0.0003	0.0002	0.0003	0.00%	100,700
04/29/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,516,182
04/28/2026	0.0002	0.0003	0.0002	0.0003	0.00%	3,404,000
04/27/2026	0.0002	0.0003	0.0002	0.0003	0.00%	12,002,000
04/24/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	1,002
04/23/2026	0.0002	0.0003	0.0002	0.0002	0.00%	6,100,000
04/22/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,095,000
04/21/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,000,000
04/20/2026	0.0002	0.0003	0.0002	0.0003	0.00%	4,011,250
04/17/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,015,500
04/16/2026	0.0003	0.0003	0.0003	0.0003	-25.00%	2,700,000
04/14/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,051,000
04/13/2026	0.0004	0.0004	0.0003	0.0004	0.00%	16,812,617
04/10/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,960,000
04/09/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,710,010
04/08/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,000,000
04/07/2026	0.0004	0.0004	0.0003	0.0004	0.00%	1,742,000