SQCC | Square Chain | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Square Chain (SQCC)

OTC

$0.0002-$0.0001 (-33.33%)

Price as of Sep 23, 2026

N/A
Market Cap
100.00%
1-Year Change
Software - Application
Industry

1 Month
+100.00%

Low Price$0.0002

High Price$0.0003
3 Months
+100.00%

Low Price$0.0002

High Price$0.0003
1 Year
+100.00%

Low Price$0.0001

High Price$0.0003

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/23/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	200,000
09/14/2026	0.0003	0.0003	0.0003	0.0003	+200.00%	1,000
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	528
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	17,206
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200