• $4.0M
    Market Cap
  • -53.36%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -32.31%
    Low Price$2.43
    High Price$3.64
  • 3 Months
    -14.74%
    Low Price$2.21
    High Price$3.89
  • 1 Year
    -53.36%
    Low Price$2.18
    High Price$13.60
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
2.62
2.62
2.43
2.43
-7.60%
13,835
06/02/2026
2.70
2.89
2.61
2.63
+0.77%
12,391
06/01/2026
2.78
2.82
2.61
2.61
-6.12%
13,601
05/29/2026
2.78
3.14
2.78
2.78
-1.07%
13,985
05/28/2026
2.81
3.04
2.74
2.81
-6.33%
15,700
05/27/2026
3.05
3.07
2.86
3.00
-5.06%
7,718
05/26/2026
3.15
3.25
2.96
3.16
-4.24%
10,757
05/22/2026
3.23
3.33
3.11
3.30
+1.85%
7,588
05/21/2026
3.13
3.26
2.79
3.24
+7.64%
13,205
05/20/2026
2.95
3.24
2.89
3.01
+4.15%
6,100
05/19/2026
2.92
3.14
2.88
2.89
+0.35%
5,569
05/18/2026
2.85
2.89
2.79
2.88
+1.59%
7,471
05/15/2026
3.05
3.05
2.70
2.84
-6.13%
16,724
05/15/2026
-$1.44 Earnings
05/14/2026
3.01
3.12
2.73
3.02
+3.07%
17,074
05/13/2026
3.08
3.12
2.92
2.93
-4.56%
20,546
05/12/2026
3.12
3.12
3.07
3.07
-1.29%
5,403
05/11/2026
3.59
3.62
3.08
3.11
-13.61%
212,990
05/08/2026
3.49
3.60
3.49
3.60
+2.27%
3,779
05/07/2026
3.49
3.60
3.45
3.52
+2.03%
7,280
05/06/2026
3.36
3.83
3.27
3.45
-5.22%
193,820
05/05/2026
3.49
3.79
3.35
3.64
+1.39%
11,121
05/04/2026
3.45
3.66
3.39
3.59
+4.06%
29,837
05/01/2026
3.38
3.54
3.25
3.45
-4.43%
15,394
04/30/2026
3.43
3.80
3.43
3.61
-2.43%
11,030
04/29/2026
3.49
3.71
3.39
3.70
+4.52%
16,855
04/28/2026
3.50
3.54
3.29
3.54
+2.61%
14,311
04/27/2026
3.43
3.63
3.25
3.45
+0.15%
26,817
04/24/2026
3.44
3.52
3.35
3.45
-0.43%
12,795
04/23/2026
3.48
3.48
3.27
3.46
-0.57%
12,289
04/22/2026
3.48
3.58
3.33
3.48
-0.29%
21,978
04/21/2026
3.25
3.56
3.21
3.49
+4.18%
30,588
04/20/2026
3.25
3.60
3.21
3.35
+1.82%
64,055
04/17/2026
3.28
3.48
3.28
3.29
+1.23%
42,757
04/16/2026
3.51
3.91
3.25
3.25
-16.45%
124,911
04/15/2026
3.31
3.94
3.16
3.89
+14.08%
143,040
04/14/2026
2.92
3.46
2.85
3.41
+3.33%
310,467
04/13/2026
3.63
3.99
3.20
3.30
-15.17%
708,541
04/10/2026
4.11
4.35
3.38
3.89
+37.94%
48,858,174
04/09/2026
2.41
2.82
2.41
2.82
+14.17%
14,181
04/08/2026
2.47
2.53
2.39
2.47
-0.004%
1,213
04/07/2026
2.47
2.47
2.47
2.47
+6.93%
614
04/06/2026
2.36
2.44
2.31
2.31
-4.93%
4,102
04/02/2026
2.31
2.43
2.30
2.43
-0.41%
1,360
04/01/2026
2.33
2.44
2.31
2.44
+5.17%
3,424
03/31/2026
2.38
2.38
2.30
2.32
-5.69%
5,599
03/30/2026
2.47
2.57
2.24
2.46
+9.82%
13,986
03/27/2026
2.35
2.40
2.17
2.24
-11.11%
18,968
03/27/2026
-$0.87 Earnings
03/26/2026
2.56
2.57
2.52
2.52
-0.79%
4,808
03/25/2026
2.18
2.54
2.10
2.54
+14.93%
17,047
03/24/2026
2.26
2.28
2.16
2.21
-5.56%
3,730
03/23/2026
2.32
2.34
2.26
2.34
-2.50%
2,995
03/20/2026
2.33
2.40
2.26
2.40
-3.23%
7,253
03/19/2026
2.35
2.48
2.31
2.48
-3.50%
2,837
03/18/2026
2.28
2.57
2.28
2.57
-8.21%
4,155
03/17/2026
2.89
2.89
2.47
2.80
+2.17%
8,160
03/16/2026
2.67
2.74
2.36
2.74
-1.78%
6,725
03/13/2026
2.69
2.79
2.29
2.79
+0.72%
10,200
03/12/2026
2.78
2.86
2.74
2.77
+1.46%
4,948
03/11/2026
2.83
2.88
2.73
2.73
+0.004%
6,395
03/10/2026
2.73
2.73
2.73
2.73
-1.09%
2,391
03/09/2026
2.73
2.82
2.73
2.76
-2.82%
5,971
03/06/2026
2.93
2.93
2.80
2.84
-0.35%
2,856
03/05/2026
2.98
2.98
2.82
2.85
-6.25%
7,304
03/04/2026
2.86
3.07
2.76
3.04
+6.67%
7,841
03/03/2026
2.81
2.91
2.81
2.85
+1.42%
3,494
03/02/2026
2.80
3.01
2.76
2.81
-3.77%
16,809
02/27/2026
2.89
2.93
2.76
2.92
+2.10%
3,547
02/26/2026
2.84
2.92
2.84
2.86
-2.39%
1,332
02/25/2026
2.84
2.93
2.80
2.93
+3.17%
3,732
02/24/2026
2.88
2.88
2.77
2.84
-4.05%
2,611
02/23/2026
2.73
3.12
2.73
2.96
0.00%
10,724
02/20/2026
2.76
2.96
2.75
2.96
+7.25%
7,485
02/19/2026
2.81
2.81
2.76
2.76
-3.16%
9,379
02/18/2026
2.87
2.92
2.76
2.85
-0.70%
26,687
02/17/2026
2.82
3.05
2.82
2.87
-4.33%
10,112
02/13/2026
3.00
3.00
2.92
3.00
-1.64%
3,594
02/12/2026
2.90
3.08
2.64
3.05
+3.74%
23,647
02/11/2026
2.73
3.00
2.60
2.94
+8.49%
21,950
02/10/2026
2.43
2.74
2.33
2.71
+11.07%
26,987
02/09/2026
2.42
2.56
2.37
2.44
+4.72%
4,656
02/06/2026
2.23
2.37
2.22
2.33
+6.88%
34,867
02/05/2026
2.24
2.30
2.17
2.18
-2.68%
19,401
02/04/2026
2.42
2.44
2.21
2.24
-8.57%
12,294
02/03/2026
2.53
2.53
2.33
2.45
-5.04%
5,832
02/02/2026
2.43
2.58
2.42
2.58
+7.95%
10,892
01/30/2026
2.39
2.50
2.31
2.39
0.00%
17,705
01/29/2026
2.59
2.76
2.36
2.39
-14.95%
37,951
01/28/2026
2.85
2.90
2.66
2.81
-5.07%
28,590
01/27/2026
3.00
3.00
2.84
2.96
-0.34%
16,368
01/26/2026
3.41
3.41
2.85
2.97
-9.17%
56,701
01/23/2026
3.17
3.31
3.16
3.27
-1.51%
39,974
01/22/2026
3.29
3.33
3.16
3.32
-1.19%
4,270
01/21/2026
3.20
3.42
3.14
3.36
+4.67%
11,686
01/20/2026
3.16
3.46
3.13
3.21
-0.77%
25,129
01/16/2026
3.34
3.34
3.16
3.24
+3.35%
8,454
01/15/2026
3.54
3.59
3.11
3.13
-14.48%
38,357
01/14/2026
3.71
3.71
3.39
3.66
-4.81%
15,570
01/13/2026
3.76
3.87
3.46
3.85
+0.13%
35,603