• $1.7M
    Market Cap
  • -79.33%
    1-Year Change
  • REIT - Diversified
    Industry
  • 1 Month
    -18.06%
    Low Price$1.18
    High Price$1.50
  • 3 Months
    -54.17%
    Low Price$1.18
    High Price$2.56
  • 1 Year
    -79.33%
    Low Price$1.18
    High Price$6.24
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
1.20
1.25
1.18
1.18
-1.67%
22,989
10/01/2026
1.24
1.30
1.19
1.20
-4.00%
24,407
09/30/2026
1.32
1.32
1.23
1.25
-6.72%
33,154
09/29/2026
1.33
1.34
1.27
1.34
0.00%
19,921
09/28/2026
1.46
1.46
1.33
1.34
-10.67%
42,937
09/25/2026
1.33
1.54
1.33
1.50
+6.38%
106,677
09/24/2026
1.27
1.42
1.24
1.41
+2.92%
180,244
09/23/2026
1.32
1.43
1.14
1.37
+9.60%
3,456,943
09/22/2026
1.23
1.25
1.20
1.25
+4.17%
7,929,959
09/21/2026
1.28
1.28
1.17
1.20
-4.76%
15,483
09/18/2026
1.30
1.38
1.25
1.26
-3.08%
54,750
09/17/2026
1.29
1.35
1.28
1.30
+0.78%
2,922
09/16/2026
1.38
1.39
1.28
1.29
-3.01%
11,585
09/15/2026
1.31
1.36
1.31
1.33
-1.48%
7,877
09/14/2026
1.37
1.37
1.31
1.35
0.00%
3,392
09/11/2026
1.37
1.38
1.30
1.35
+0.37%
6,805
09/10/2026
1.34
1.36
1.31
1.35
-1.10%
5,874
09/09/2026
1.35
1.36
1.33
1.36
+1.49%
8,848
09/08/2026
1.32
1.34
1.28
1.34
+1.52%
3,422
09/04/2026
1.42
1.43
1.19
1.32
-6.05%
84,158
09/03/2026
1.37
1.44
1.35
1.41
-2.43%
64,779
09/02/2026
1.55
1.56
1.40
1.44
-6.49%
60,539
09/01/2026
1.79
1.79
1.52
1.54
-21.43%
220,729
08/31/2026
1.56
2.34
1.41
1.96
+29.80%
10,893,471
08/28/2026
1.59
1.59
1.50
1.51
-1.31%
25,132
08/27/2026
1.57
1.57
1.53
1.53
+1.32%
4,897
08/26/2026
1.45
1.51
1.43
1.51
+2.03%
3,244
08/25/2026
1.52
1.55
1.48
1.48
+0.68%
4,103
08/24/2026
1.59
1.59
1.43
1.47
-4.55%
6,704
08/21/2026
1.56
1.56
1.52
1.54
+1.32%
6,206
08/20/2026
1.49
1.52
1.48
1.52
+4.11%
6,098
08/19/2026
1.44
1.46
1.40
1.46
+2.10%
4,106
08/18/2026
1.46
1.46
1.39
1.43
-1.38%
3,711
08/17/2026
1.41
1.53
1.40
1.45
-2.03%
9,958
08/14/2026
1.48
1.48
1.45
1.48
+1.37%
7,073
08/13/2026
1.48
1.54
1.44
1.46
+3.91%
7,564
08/12/2026
1.58
1.58
1.38
1.41
-8.77%
18,035
08/11/2026
1.50
1.61
1.50
1.54
+0.65%
20,905
08/10/2026
1.90
1.94
1.32
1.53
-33.19%
47,441
08/06/2026
2.22
2.29
2.20
2.29
-0.43%
3,114
08/05/2026
2.31
2.31
2.30
2.30
+0.44%
2,598
08/04/2026
2.38
2.38
2.23
2.29
+3.62%
2,932
08/03/2026
2.18
2.21
2.18
2.21
+1.84%
2,043
07/30/2026
2.15
2.25
2.15
2.17
-5.65%
11,245
07/28/2026
2.21
2.30
2.19
2.30
0.00%
3,434
07/27/2026
2.27
2.30
2.27
2.30
0.00%
2,720
07/23/2026
2.36
2.40
2.29
2.30
0.00%
2,585
07/22/2026
2.29
2.30
2.29
2.30
0.00%
1,116
07/21/2026
2.30
2.35
2.29
2.30
+0.44%
3,063
07/20/2026
2.25
2.31
2.25
2.29
-1.29%
2,711
07/17/2026
2.30
2.32
2.29
2.32
-2.11%
1,823
07/16/2026
2.37
2.37
2.33
2.37
+1.28%
2,600
07/15/2026
2.34
2.37
2.34
2.34
-0.85%
1,386
07/14/2026
2.33
2.40
2.33
2.36
-2.88%
7,825
07/13/2026
2.27
2.44
2.27
2.43
+7.05%
7,227
07/10/2026
2.37
2.37
2.23
2.27
-5.02%
5,665
07/09/2026
2.38
2.41
2.34
2.39
+1.30%
5,280
07/08/2026
2.51
2.51
2.32
2.36
-7.84%
4,769
07/07/2026
2.48
2.56
2.48
2.56
+0.20%
5,296
07/06/2026
2.53
2.56
2.53
2.56
-0.78%
3,830
07/02/2026
2.64
2.64
2.42
2.58
+2.18%
9,497
07/01/2026
2.65
2.65
2.52
2.52
+0.20%
3,749
06/30/2026
2.39
2.52
2.39
2.52
+4.36%
4,779
06/29/2026
2.50
2.50
2.37
2.41
-2.82%
3,023
06/26/2026
2.53
2.54
2.43
2.48
-2.75%
4,543
06/25/2026
2.54
2.62
2.53
2.55
-5.56%
4,785
06/24/2026
2.70
2.70
2.70
2.70
+0.75%
3,567
06/23/2026
2.67
2.79
2.66
2.68
+2.68%
9,404
06/22/2026
2.60
2.73
2.60
2.61
-2.61%
9,144
06/18/2026
2.63
2.79
2.63
2.68
+0.37%
13,882
06/17/2026
2.85
2.85
2.63
2.67
+1.14%
13,832
06/16/2026
2.56
2.78
2.56
2.64
0.00%
6,125
06/15/2026
2.19
2.64
2.19
2.64
+8.20%
12,908
06/12/2026
2.39
2.63
2.39
2.44
-1.01%
7,888
06/11/2026
2.70
2.70
2.46
2.47
-6.27%
5,332
06/10/2026
2.25
2.74
2.25
2.63
+18.47%
46,241
06/09/2026
2.22
2.28
2.22
2.22
+0.23%
7,066
06/08/2026
2.31
2.31
2.16
2.22
-1.99%
14,167
06/05/2026
2.31
2.39
2.26
2.26
-3.00%
8,840
06/04/2026
2.53
2.67
2.33
2.33
-4.12%
13,395
06/03/2026
2.62
2.62
2.43
2.43
-7.60%
13,835
06/02/2026
2.70
2.89
2.61
2.63
+0.77%
12,391
06/01/2026
2.78
2.82
2.61
2.61
-6.12%
13,601
05/29/2026
2.78
3.14
2.78
2.78
-1.07%
13,985
05/28/2026
2.81
3.04
2.74
2.81
-6.33%
15,700
05/27/2026
3.05
3.07
2.86
3.00
-5.06%
7,718
05/26/2026
3.15
3.25
2.96
3.16
-4.24%
10,757
05/22/2026
3.23
3.33
3.11
3.30
+1.85%
7,588
05/21/2026
3.13
3.26
2.79
3.24
+7.64%
13,205
05/20/2026
2.95
3.24
2.89
3.01
+4.15%
6,100
05/19/2026
2.92
3.14
2.88
2.89
+0.35%
5,569
05/18/2026
2.85
2.89
2.79
2.88
+1.59%
7,471
05/15/2026
3.05
3.05
2.70
2.84
-6.13%
16,724
05/15/2026
-$1.44 Earnings
05/14/2026
3.01
3.12
2.73
3.02
+3.07%
17,074
05/13/2026
3.08
3.12
2.92
2.93
-4.56%
20,546
05/12/2026
3.12
3.12
3.07
3.07
-1.29%
5,403
05/11/2026
3.59
3.62
3.08
3.11
-13.61%
212,990
05/08/2026
3.49
3.60
3.49
3.60
+2.27%
3,779
05/07/2026
3.49
3.60
3.45
3.52
+2.03%
7,280