• N/A
    Market Cap
  • -15.02%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -0.57%
    Low Price$18.00
    High Price$19.18
  • 3 Months
    +13.23%
    Low Price$15.35
    High Price$19.18
  • 1 Year
    -15.02%
    Low Price$13.96
    High Price$21.06
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
$0.11 Dividend
09/24/2026
18.83
18.83
18.00
18.00
-6.13%
355
09/17/2026
19.18
19.18
19.18
19.18
+2.66%
103
09/14/2026
18.68
18.68
18.68
18.68
+3.01%
106
09/03/2026
18.13
18.13
18.13
18.13
-3.29%
1,659
09/02/2026
18.75
18.75
18.75
18.75
-1.15%
121
09/01/2026
18.97
18.97
18.97
18.97
+10.35%
2,001
08/31/2026
17.19
17.19
17.19
17.19
-6.49%
127
08/28/2026
18.38
18.38
18.38
18.38
+1.54%
179
08/21/2026
18.11
18.11
18.11
18.11
+17.93%
117
07/15/2026
15.35
15.35
15.35
15.35
-3.29%
100
07/14/2026
15.87
15.87
15.87
15.87
-0.16%
150
07/13/2026
15.90
15.90
15.90
15.90
0.00%
100
06/16/2026
15.90
15.90
15.90
15.90
+13.88%
100
06/10/2026
13.96
13.96
13.96
13.96
-11.91%
750
06/08/2026
15.85
15.85
15.85
15.85
-1.54%
105
06/04/2026
16.10
16.10
16.10
16.10
+1.14%
159
05/29/2026
15.92
15.92
15.92
15.92
+0.11%
103
05/27/2026
15.90
15.90
15.90
15.90
+7.74%
680
05/08/2026
14.76
14.76
14.76
14.76
-7.19%
634
04/13/2026
15.90
15.90
15.90
15.90
-0.31%
303
04/10/2026
15.95
15.95
15.95
15.95
+0.86%
145
03/31/2026
$0.16 Dividend
03/30/2026
15.81
15.81
15.81
15.81
+3.68%
103
03/26/2026
15.25
15.25
15.25
15.25
-1.71%
1,800
03/03/2026
15.52
15.52
15.52
15.52
-3.84%
1,511
02/23/2026
16.14
16.14
16.14
16.14
+0.61%
177
02/20/2026
16.04
16.04
16.04
16.04
-10.90%
210
02/11/2026
18.00
18.00
18.00
18.00
-2.69%
400
02/06/2026
16.52
18.50
16.52
18.50
+0.97%
380
02/05/2026
17.71
18.32
17.71
18.32
+2.40%
1,867
01/22/2026
17.89
17.89
17.89
17.89
+1.02%
273
01/12/2026
17.71
17.71
17.71
17.71
+6.82%
300
01/09/2026
16.58
16.58
16.58
16.58
+1.81%
153
01/08/2026
16.29
16.29
16.29
16.29
-7.41%
704
01/07/2026
16.18
17.59
16.18
17.59
-5.30%
1,318
12/08/2025
18.57
18.57
18.57
18.57
-11.38%
274
12/05/2025
20.96
20.96
20.96
20.96
+11.69%
241
12/04/2025
19.51
19.51
18.55
18.77
+2.37%
3,609
12/03/2025
18.33
18.33
18.33
18.33
-10.13%
499
12/01/2025
20.40
20.40
20.40
20.40
+4.28%
245
11/21/2025
19.56
19.56
19.56
19.56
+0.91%
3,300
11/11/2025
19.39
19.39
19.39
19.39
+1.03%
100
11/05/2025
18.45
19.19
18.45
19.19
+0.78%
288
10/31/2025
19.04
19.04
19.04
19.04
-2.03%
150
10/29/2025
19.43
19.43
19.43
19.43
-7.71%
502
10/27/2025
21.06
21.06
21.06
21.06
+5.94%
111
10/14/2025
19.88
19.88
19.88
19.88
+7.16%
520
10/10/2025
18.55
18.55
18.55
18.55
0.00%
653