• N/A
    Market Cap
  • -22.43%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +0.11%
    Low Price$14.85
    High Price$16.02
  • 3 Months
    -1.38%
    Low Price$14.85
    High Price$16.07
  • 1 Year
    -22.43%
    Low Price$14.85
    High Price$78.20
Date
Open
High
Low
Close
Change (%)
Volume
05/29/2026
16.02
16.02
16.02
16.02
+0.11%
103
05/27/2026
16.00
16.00
16.00
16.00
+7.74%
680
05/08/2026
14.85
14.85
14.85
14.85
-7.19%
634
04/13/2026
16.00
16.00
16.00
16.00
-0.31%
303
04/10/2026
16.05
16.05
16.05
16.05
+0.86%
145
03/31/2026
$0.16 Dividend
03/30/2026
15.91
15.91
15.91
15.91
+3.68%
103
03/26/2026
15.35
15.35
15.35
15.35
-1.71%
1,800
03/03/2026
15.62
15.62
15.62
15.62
-3.84%
1,511
02/23/2026
16.24
16.24
16.24
16.24
+0.61%
177
02/20/2026
16.14
16.14
16.14
16.14
-10.90%
210
02/11/2026
18.12
18.12
18.12
18.12
-2.69%
400
02/06/2026
16.62
18.62
16.62
18.62
+0.97%
380
02/05/2026
17.82
18.44
17.82
18.44
+2.40%
1,867
01/22/2026
18.01
18.01
18.01
18.01
+1.02%
273
01/12/2026
17.82
17.82
17.82
17.82
+6.82%
300
01/09/2026
16.69
16.69
16.69
16.69
+1.81%
153
01/08/2026
16.39
16.39
16.39
16.39
-7.41%
704
01/07/2026
16.28
17.70
16.28
17.70
-5.30%
1,318
12/08/2025
18.69
18.69
18.69
18.69
-11.38%
274
12/05/2025
21.09
21.09
21.09
21.09
+11.69%
241
12/04/2025
19.63
19.63
18.67
18.89
+2.37%
3,609
12/03/2025
18.45
18.45
18.45
18.45
-10.13%
499
12/01/2025
20.53
20.53
20.53
20.53
+4.28%
245
11/21/2025
19.69
19.69
19.69
19.69
+0.91%
3,300
11/11/2025
19.51
19.51
19.51
19.51
+1.03%
100
11/05/2025
18.57
19.31
18.57
19.31
+0.78%
288
10/31/2025
19.16
19.16
19.16
19.16
-2.03%
150
10/29/2025
19.56
19.56
19.56
19.56
-7.71%
502
10/27/2025
21.19
21.19
21.19
21.19
+5.94%
111
10/14/2025
20.00
20.00
20.00
20.00
+7.16%
520
10/10/2025
18.67
18.67
18.67
18.67
-13.33%
653
10/01/2025
21.54
21.54
21.54
21.54
+4.82%
261
09/30/2025
20.98
20.98
20.55
20.55
-2.64%
258
09/30/2025
$0.36 Dividend
09/29/2025
21.10
21.10
21.10
21.10
-1.01%
204
09/29/2025
3:1 Split
09/09/2025
21.32
21.32
21.32
21.32
-1.64%
1,803
08/28/2025
21.67
21.67
21.67
21.67
-8.52%
225
08/20/2025
23.69
23.69
23.69
23.69
-5.56%
2,377
08/15/2025
25.09
25.09
25.09
25.09
-1.15%
358
08/12/2025
23.73
25.38
23.73
25.38
+4.27%
1,514
08/07/2025
24.02
24.34
24.02
24.34
+3.45%
220
08/04/2025
23.18
23.53
23.01
23.53
+2.31%
997
07/31/2025
23.00
23.00
23.00
23.00
-1.86%
100
07/25/2025
23.43
23.43
23.43
23.43
+6.57%
145
07/17/2025
21.99
21.99
21.99
21.99
-3.94%
744
07/02/2025
23.69
23.69
22.89
22.89
-5.96%
1,683
06/27/2025
24.34
24.34
24.34
24.34
+4.46%
125
06/26/2025
23.30
23.30
23.30
23.30
+0.96%
150
06/25/2025
23.08
23.08
23.08
23.08
+4.28%
138
06/20/2025
22.26
22.26
22.13
22.13
+2.17%
339
06/16/2025
20.87
21.66
20.87
21.66
+4.30%
420
06/13/2025
20.77
20.77
20.77
20.77
+7.73%
105
06/11/2025
19.28
19.28
19.28
19.28
0.00%
175