• N/A
    Market Cap
  • -15.80%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    +18.12%
    Low Price$17.30
    High Price$19.09
  • 3 Months
    +13.94%
    Low Price$15.45
    High Price$19.09
  • 1 Year
    -15.80%
    Low Price$14.05
    High Price$21.54
Date
Open
High
Low
Close
Change (%)
Volume
09/03/2026
18.25
18.25
18.25
18.25
-3.29%
1,659
09/02/2026
18.87
18.87
18.87
18.87
-1.15%
121
09/01/2026
19.09
19.09
19.09
19.09
+10.35%
2,001
08/31/2026
17.30
17.30
17.30
17.30
-6.49%
127
08/28/2026
18.50
18.50
18.50
18.50
+1.54%
179
08/21/2026
18.22
18.22
18.22
18.22
+17.93%
117
07/15/2026
15.45
15.45
15.45
15.45
-3.29%
100
07/14/2026
15.98
15.98
15.98
15.98
-0.16%
150
07/13/2026
16.00
16.00
16.00
16.00
0.00%
100
06/16/2026
16.00
16.00
16.00
16.00
+13.88%
100
06/10/2026
14.05
14.05
14.05
14.05
-11.91%
750
06/08/2026
15.95
15.95
15.95
15.95
-1.54%
105
06/04/2026
16.20
16.20
16.20
16.20
+1.14%
159
05/29/2026
16.02
16.02
16.02
16.02
+0.11%
103
05/27/2026
16.00
16.00
16.00
16.00
+7.74%
680
05/08/2026
14.85
14.85
14.85
14.85
-7.19%
634
04/13/2026
16.00
16.00
16.00
16.00
-0.31%
303
04/10/2026
16.05
16.05
16.05
16.05
+0.86%
145
03/31/2026
$0.16 Dividend
03/30/2026
15.91
15.91
15.91
15.91
+3.68%
103
03/26/2026
15.35
15.35
15.35
15.35
-1.71%
1,800
03/03/2026
15.62
15.62
15.62
15.62
-3.84%
1,511
02/23/2026
16.24
16.24
16.24
16.24
+0.61%
177
02/20/2026
16.14
16.14
16.14
16.14
-10.90%
210
02/11/2026
18.12
18.12
18.12
18.12
-2.69%
400
02/06/2026
16.62
18.62
16.62
18.62
+0.97%
380
02/05/2026
17.82
18.44
17.82
18.44
+2.40%
1,867
01/22/2026
18.01
18.01
18.01
18.01
+1.02%
273
01/12/2026
17.82
17.82
17.82
17.82
+6.82%
300
01/09/2026
16.69
16.69
16.69
16.69
+1.81%
153
01/08/2026
16.39
16.39
16.39
16.39
-7.41%
704
01/07/2026
16.28
17.70
16.28
17.70
-5.30%
1,318
12/08/2025
18.69
18.69
18.69
18.69
-11.38%
274
12/05/2025
21.09
21.09
21.09
21.09
+11.69%
241
12/04/2025
19.63
19.63
18.67
18.89
+2.37%
3,609
12/03/2025
18.45
18.45
18.45
18.45
-10.13%
499
12/01/2025
20.53
20.53
20.53
20.53
+4.28%
245
11/21/2025
19.69
19.69
19.69
19.69
+0.91%
3,300
11/11/2025
19.51
19.51
19.51
19.51
+1.03%
100
11/05/2025
18.57
19.31
18.57
19.31
+0.78%
288
10/31/2025
19.16
19.16
19.16
19.16
-2.03%
150
10/29/2025
19.56
19.56
19.56
19.56
-7.71%
502
10/27/2025
21.19
21.19
21.19
21.19
+5.94%
111
10/14/2025
20.00
20.00
20.00
20.00
+7.16%
520
10/10/2025
18.67
18.67
18.67
18.67
-13.33%
653
10/01/2025
21.54
21.54
21.54
21.54
+4.82%
261
09/30/2025
20.98
20.98
20.55
20.55
-2.64%
258
09/30/2025
$0.36 Dividend
09/29/2025
21.10
21.10
21.10
21.10
0.00%
204
09/29/2025
3:1 Split