S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

SRAX-A (SRAX)

OTC

$0.0005$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-99.29%
1-Year Change
Software - Application
Industry

1 Month
-95.00%

Low Price$0.0003

High Price$0.01
3 Months
-50.00%

Low Price$0.0003

High Price$0.03
1 Year
-95.00%

Low Price$0.0003

High Price$0.24

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0005	0.0005	0.0005	0.00%	110
06/02/2026	0.0005	0.0005	0.0005	0.0005	0.00%	118
06/01/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	105,001
05/29/2026	0.0005	0.001	0.0001	0.0003	-40.00%	1,686,233
05/28/2026	0.0005	0.001	0.0003	0.0005	0.00%	626,887
05/26/2026	0.0003	0.0005	0.0003	0.0005	+66.67%	150,100
05/22/2026	0.0003	0.0003	0.0003	0.0003	0.00%	2,986
05/20/2026	0.0003	0.0003	0.0003	0.0003	-80.00%	25,000
05/18/2026	0.003	0.003	0.001	0.002	+400.00%	554,555
05/14/2026	0.0003	0.0003	0.0003	0.0003	-97.30%	50,000
05/08/2026	0.01	0.01	0.01	0.01	+11.00%	50,596
05/06/2026	0.01	0.01	0.01	0.01	0.00%	47,714
05/05/2026	0.01	0.01	0.01	0.01	-9.91%	50,000
05/04/2026	0.01	0.01	0.01	0.01	+0.91%	121
05/01/2026	0.01	0.01	0.01	0.01	0.00%	10,000
04/30/2026	0.01	0.01	0.01	0.01	+10.00%	1,930
04/24/2026	0.01	0.01	0.01	0.01	-9.91%	62,556
04/23/2026	0.01	0.01	0.01	0.01	+11.00%	25,022
04/22/2026	0.01	0.01	0.01	0.01	-9.91%	77,900
04/20/2026	0.01	0.01	0.01	0.01	+3,600.00%	152
04/17/2026	0.0003	0.0003	0.0003	0.0003	-98.50%	500
04/09/2026	0.02	0.02	0.02	0.02	-33.33%	2,744
04/06/2026	0.03	0.03	0.03	0.03	+2,900.00%	13,500
04/01/2026	0.001	0.001	0.001	0.001	0.00%	85,026
03/30/2026	0.001	0.001	0.001	0.001	0.00%	19,190
03/26/2026	0.001	0.001	0.001	0.001	-90.99%	701
03/24/2026	0.01	0.01	0.01	0.01	+1,010.00%	225
03/16/2026	0.002	0.002	0.001	0.001	-50.00%	15,000
03/05/2026	0.002	0.002	0.002	0.002	-81.98%	1,040
03/03/2026	0.01	0.01	0.01	0.01	0.00%	175
02/24/2026	0.01	0.01	0.01	0.01	+113.46%	4,000
02/23/2026	0.005	0.005	0.005	0.005	-56.67%	421
02/19/2026	0.01	0.01	0.01	0.01	+1,100.00%	63,009
02/17/2026	0.001	0.001	0.001	0.001	-90.99%	152
02/02/2026	0.01	0.01	0.01	0.01	-44.50%	3,000
01/29/2026	0.01	0.02	0.001	0.02	-33.33%	78,600
01/28/2026	0.003	0.03	0.003	0.03	0.00%	250
01/26/2026	0.001	0.03	0.001	0.03	+49.25%	12,903
01/22/2026	0.02	0.02	0.02	0.02	+101.00%	10,000
01/16/2026	0.01	0.01	0.01	0.01	-9.91%	99,007
01/02/2026	0.01	0.01	0.01	0.01	0.00%	100
12/31/2025	0.01	0.01	0.01	0.01	+11.00%	6,202
12/30/2025	0.010	0.01	0.007	0.01	+96.08%	171,277
12/29/2025	0.01	0.04	0.005	0.005	-57.50%	72,900
12/26/2025	0.01	0.01	0.01	0.01	0.00%	520
12/24/2025	0.01	0.01	0.01	0.01	-40.30%	498
12/23/2025	0.02	0.02	0.02	0.02	+67.50%	458
12/22/2025	0.01	0.01	0.01	0.01	0.00%	233
12/19/2025	0.01	0.05	0.01	0.01	-40.00%	1,994
12/15/2025	0.01	0.02	0.01	0.02	+66.67%	29,007
12/12/2025	0.01	0.01	0.01	0.01	-40.00%	2,000
12/10/2025	0.02	0.02	0.02	0.02	0.00%	205
12/09/2025	0.01	0.02	0.01	0.02	+66.67%	13,374
12/08/2025	0.01	0.01	0.01	0.01	-40.00%	4,608
12/05/2025	0.02	0.02	0.02	0.02	0.00%	533
12/04/2025	0.02	0.02	0.02	0.02	+33.33%	20,550
12/03/2025	0.05	0.05	0.01	0.02	+25.00%	53,000
12/02/2025	0.01	0.01	0.01	0.01	0.00%	3,000
12/01/2025	0.01	0.01	0.01	0.01	-18.92%	1,500
11/28/2025	0.02	0.02	0.01	0.01	+23.33%	34,020
11/26/2025	0.01	0.01	0.01	0.01	-52.00%	1,875
11/25/2025	0.03	0.03	0.03	0.03	+108.33%	4,000
11/24/2025	0.01	0.01	0.01	0.01	0.00%	150
11/20/2025	0.01	0.01	0.01	0.01	0.00%	100
11/19/2025	0.01	0.01	0.01	0.01	-22.58%	200
11/18/2025	0.15	0.15	0.01	0.02	+29.17%	52,140
11/17/2025	0.01	0.01	0.01	0.01	+8.11%	114
11/12/2025	0.01	0.01	0.01	0.01	-11.90%	1,000
11/10/2025	0.01	0.01	0.01	0.01	+13.51%	533,841
11/07/2025	0.01	0.01	0.01	0.01	-44.50%	149,028
11/06/2025	0.01	0.02	0.01	0.02	+1,900.00%	236,000
10/31/2025	0.001	0.001	0.001	0.001	-90.99%	824
10/30/2025	0.01	0.01	0.01	0.01	+455.00%	9,600
10/29/2025	0.002	0.002	0.002	0.002	0.00%	185
10/28/2025	0.002	0.002	0.002	0.002	-82.68%	500
10/24/2025	0.01	0.01	0.01	0.01	+4.05%	350
10/22/2025	0.001	0.01	0.001	0.01	0.00%	582
10/20/2025	0.01	0.01	0.01	0.01	0.00%	1,270
10/14/2025	0.01	0.01	0.01	0.01	0.00%	532
10/13/2025	0.01	0.01	0.01	0.01	-7.50%	54,000
10/06/2025	0.01	0.01	0.01	0.01	+9.09%	700
10/02/2025	0.01	0.01	0.01	0.01	-45.00%	150
09/25/2025	0.03	0.03	0.02	0.02	-19.35%	46,971
09/24/2025	0.02	0.03	0.02	0.02	-51.47%	46,060
09/19/2025	0.01	0.05	0.01	0.05	+364.55%	114,323
09/18/2025	0.01	0.01	0.01	0.01	+1,000.00%	129,445
09/16/2025	0.001	0.001	0.001	0.001	0.00%	107
09/15/2025	0.008	0.008	0.001	0.001	-87.18%	664
09/10/2025	0.008	0.008	0.008	0.008	+1.30%	600
09/09/2025	0.02	0.02	0.002	0.008	+670.00%	71,730
09/08/2025	0.03	0.03	0.001	0.001	-93.75%	2,862,677
09/03/2025	0.02	0.02	0.02	0.02	-3.32%	251
08/22/2025	0.01	0.02	0.01	0.02	-78.25%	125,015
08/12/2025	0.08	0.08	0.08	0.08	+52.20%	1,500
08/11/2025	0.05	0.05	0.05	0.05	+350.45%	450
08/08/2025	0.07	0.07	0.01	0.01	-84.14%	751
08/06/2025	0.07	0.07	0.07	0.07	-70.34%	2,375
07/31/2025	0.24	0.24	0.24	0.24	+237.14%	800
07/30/2025	0.02	0.07	0.02	0.07	+250.00%	1,649
07/28/2025	0.02	0.02	0.02	0.02	+73.16%	2,503