2m 2m 2m 2m 2m 2m 2m
Sirona Biochem (SRBCF)
OTC
$0.000001-$0.005 (-99.98%)
Price as of May 07, 2026- N/AMarket Cap
- -99.99%1-Year Change
- BiotechnologyIndustry
Sirona Biochem (SRBCF)
$0.000001-$0.005 (-99.98%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year-99.97%Low Price$0.000001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.98% | 50,000 |
02/06/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 15,000 |
01/30/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 20,000 |
12/17/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +5,000.00% | 40,000 |
11/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.03% | 226,118 |
10/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -10.43% | 61,250 |
09/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -4.96% | 150,000 |
09/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -27.54% | 50,000 |
09/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -21.60% | 20,000 |
08/29/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +298.88% | 21,866 |
08/28/2025 | 0.005 | 0.005 | 0.005 | 0.005 | -58.44% | 5,000 |
08/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 200 |
08/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +192.05% | 1,000 |
08/13/2025 | 0.004 | 0.004 | 0.004 | 0.004 | -70.67% | 11,250 |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -17.36% | 15,000 |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.28% | 10,000 |
07/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +91.94% | 23,100 |
07/01/2025 | 0.009 | 0.009 | 0.009 | 0.009 | +114.32% | 3,000 |
06/20/2025 | 0.004 | 0.004 | 0.004 | 0.004 | +2.33% | 40,000 |
06/18/2025 | 0.01 | 0.01 | 0.004 | 0.004 | 0.00% | 40,000 |
06/17/2025 | 0.007 | 0.007 | 0.004 | 0.004 | -14.00% | 80,900 |
06/13/2025 | 0.005 | 0.005 | 0.005 | 0.005 | +25.00% | 10,000 |
06/11/2025 | 0.004 | 0.004 | 0.004 | 0.004 | 0.00% | 10,000 |