2m 2m 2m 2m 2m 2m 2m
Serabi Gold (SRBIF)
OTC
$4.71+$0.11 (+2.28%)
Price as of May 29, 2026- N/AMarket Cap
- 122.99%1-Year Change
- GoldIndustry
Serabi Gold (SRBIF)
$4.71+$0.11 (+2.28%)
- 1 Month-3.59%Low Price$4.35High Price$4.91
- 3 Months+4.56%Low Price$3.25High Price$4.96
- 1 Year+113.86%Low Price$2.20High Price$4.96
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/29/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +2.28% | 150 |
05/28/2026 | 4.60 | 4.60 | 4.60 | 4.60 | -1.50% | 100 |
05/27/2026 | 4.67 | 4.67 | 4.67 | 4.67 | +7.36% | 700 |
05/22/2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% | 9,004 |
05/19/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -3.12% | 9,900 |
05/18/2026 | 4.50 | 4.60 | 4.49 | 4.49 | -3.44% | 1,550 |
05/13/2026 | 4.90 | 5.01 | 4.65 | 4.65 | +4.49% | 10,935 |
05/12/2026 | 4.45 | 4.45 | 4.45 | 4.45 | -9.39% | 1,100 |
05/11/2026 | 4.98 | 4.98 | 4.86 | 4.91 | +6.07% | 9,500 |
05/08/2026 | 4.76 | 4.76 | 4.63 | 4.63 | -4.93% | 1,330 |
05/07/2026 | 4.87 | 4.87 | 4.82 | 4.87 | -0.20% | 8,900 |
05/06/2026 | 4.70 | 4.88 | 4.70 | 4.88 | +2.13% | 6,276 |
05/01/2026 | 4.63 | 4.78 | 4.63 | 4.78 | +8.10% | 1,100 |
04/30/2026 | 4.75 | 4.75 | 4.42 | 4.42 | +13.33% | 4,270 |
04/29/2026 | 3.90 | 3.90 | 3.90 | 3.90 | -14.29% | 467 |
04/28/2026 | 4.55 | 4.55 | 4.55 | 4.55 | -1.09% | 1,371 |
04/27/2026 | 4.60 | 4.60 | 4.60 | 4.60 | +0.44% | 120 |
04/24/2026 | 4.29 | 4.58 | 4.29 | 4.58 | -5.57% | 2,000 |
04/17/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -2.22% | 20,000 |
04/16/2026 | 4.96 | 4.96 | 4.96 | 4.96 | +9.01% | 650 |
04/15/2026 | 4.40 | 4.55 | 4.40 | 4.55 | +2.82% | 4,000 |
04/14/2026 | 4.25 | 4.43 | 4.25 | 4.43 | -2.32% | 2,650 |
04/13/2026 | 4.53 | 4.53 | 4.53 | 4.53 | +5.35% | 500 |
04/09/2026 | 4.25 | 4.30 | 3.85 | 4.30 | -4.23% | 1,571 |
04/08/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +13.67% | 100 |
04/07/2026 | 3.93 | 3.95 | 3.93 | 3.95 | +4.49% | 1,200 |
04/06/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +2.17% | 100 |
04/02/2026 | 3.90 | 3.90 | 3.70 | 3.70 | -9.76% | 4,000 |
04/01/2026 | 3.70 | 4.10 | 3.70 | 4.10 | +7.89% | 3,000 |
03/31/2026 | 3.80 | 3.80 | 3.80 | 3.80 | +7.80% | 300 |
03/30/2026 | 3.53 | 3.53 | 3.53 | 3.53 | -0.98% | 1,250 |
03/27/2026 | 3.56 | 3.56 | 3.56 | 3.56 | -3.78% | 850 |
03/26/2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% | 500 |
03/25/2026 | 3.63 | 3.75 | 3.63 | 3.70 | +5.41% | 4,150 |
03/24/2026 | 3.38 | 3.51 | 3.38 | 3.51 | +3.62% | 1,157 |
03/23/2026 | 3.50 | 3.56 | 3.39 | 3.39 | +4.23% | 7,150 |
03/20/2026 | 3.51 | 3.51 | 3.25 | 3.25 | -0.91% | 1,100 |
03/19/2026 | 3.65 | 3.65 | 3.00 | 3.28 | -16.11% | 13,951 |
03/18/2026 | 3.85 | 4.08 | 3.70 | 3.91 | -8.64% | 3,900 |
03/16/2026 | 4.28 | 4.28 | 4.28 | 4.28 | +0.23% | 100 |
03/13/2026 | 4.26 | 4.27 | 4.26 | 4.27 | -8.96% | 1,100 |
03/11/2026 | 4.53 | 4.69 | 4.53 | 4.69 | -0.97% | 5,325 |
03/10/2026 | 4.75 | 4.75 | 4.74 | 4.74 | +5.24% | 423 |
03/09/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -2.07% | 200 |
03/06/2026 | 4.44 | 4.65 | 4.44 | 4.60 | +2.11% | 10,800 |
03/05/2026 | 4.50 | 4.50 | 4.50 | 4.50 | -7.22% | 450 |
03/04/2026 | 4.85 | 4.85 | 4.85 | 4.85 | +1.04% | 14,200 |
03/03/2026 | 4.50 | 4.80 | 4.46 | 4.80 | 0.00% | 7,526 |
03/02/2026 | 4.90 | 4.95 | 4.75 | 4.80 | +1.05% | 2,417 |
02/27/2026 | 4.71 | 4.90 | 4.67 | 4.75 | 0.00% | 2,998 |
02/25/2026 | 4.94 | 4.99 | 4.73 | 4.75 | +2.04% | 10,000 |
02/23/2026 | 4.51 | 4.85 | 4.50 | 4.66 | +7.38% | 2,459 |
02/20/2026 | 4.42 | 4.42 | 4.34 | 4.34 | +0.81% | 1,567 |
02/19/2026 | 4.30 | 4.30 | 4.30 | 4.30 | +0.47% | 301 |
02/18/2026 | 4.10 | 4.28 | 4.10 | 4.28 | -4.57% | 7,450 |
02/12/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +1.91% | 666 |
02/10/2026 | 4.30 | 4.60 | 4.28 | 4.40 | +6.66% | 7,450 |
02/09/2026 | 4.13 | 4.13 | 4.13 | 4.13 | +16.13% | 1,025 |
02/05/2026 | 3.55 | 3.55 | 3.55 | 3.55 | -7.59% | 100 |
02/04/2026 | 4.00 | 4.03 | 3.85 | 3.85 | -3.87% | 3,850 |
02/03/2026 | 3.97 | 4.00 | 3.97 | 4.00 | +8.70% | 5,156 |
02/02/2026 | 3.91 | 3.91 | 3.60 | 3.68 | -21.37% | 8,057 |
01/30/2026 | 4.58 | 4.70 | 4.14 | 4.68 | -1.99% | 1,900 |
01/29/2026 | 4.58 | 4.78 | 4.58 | 4.78 | +6.11% | 6,930 |
01/28/2026 | 4.40 | 4.50 | 4.40 | 4.50 | -2.13% | 620 |
01/27/2026 | 4.62 | 4.62 | 4.60 | 4.60 | -5.20% | 2,566 |
01/26/2026 | 4.85 | 5.00 | 4.85 | 4.85 | +3.19% | 19,857 |
01/23/2026 | 4.75 | 4.75 | 4.70 | 4.70 | +5.62% | 7,455 |
01/22/2026 | 4.80 | 4.80 | 4.45 | 4.45 | -6.22% | 4,174 |
01/21/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +0.32% | 2,725 |
01/20/2026 | 4.60 | 4.74 | 4.50 | 4.73 | +10.00% | 2,952 |
01/16/2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.00% | 320 |
01/15/2026 | 4.57 | 4.57 | 4.30 | 4.30 | -6.52% | 9,420 |
01/14/2026 | 4.50 | 4.60 | 4.50 | 4.60 | +8.49% | 2,600 |
01/13/2026 | 4.64 | 4.64 | 4.24 | 4.24 | -13.47% | 4,530 |
01/12/2026 | 4.50 | 4.90 | 4.50 | 4.90 | +8.26% | 12,800 |
01/09/2026 | 4.28 | 4.53 | 4.28 | 4.53 | -0.53% | 2,080 |
01/08/2026 | 4.55 | 4.55 | 4.55 | 4.55 | +2.71% | 1,100 |
01/07/2026 | 4.44 | 4.44 | 4.40 | 4.43 | -1.56% | 6,950 |
01/06/2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00% | 1,482 |
01/05/2026 | 4.50 | 4.50 | 4.40 | 4.50 | +4.65% | 9,650 |
12/31/2025 | 4.25 | 4.30 | 4.25 | 4.30 | +1.18% | 652 |
12/30/2025 | 4.30 | 4.30 | 4.25 | 4.25 | +6.78% | 5,050 |
12/29/2025 | 4.20 | 4.20 | 3.98 | 3.98 | -5.24% | 10,610 |
12/26/2025 | 4.20 | 4.20 | 4.20 | 4.20 | +2.44% | 930 |
12/23/2025 | 3.95 | 4.10 | 3.95 | 4.10 | +6.11% | 11,500 |
12/19/2025 | 3.88 | 3.88 | 3.86 | 3.86 | -0.05% | 950 |
12/17/2025 | 3.76 | 3.87 | 3.76 | 3.87 | +0.87% | 6,000 |
12/15/2025 | 3.96 | 3.96 | 3.83 | 3.83 | +1.93% | 765 |
12/09/2025 | 3.50 | 3.76 | 3.50 | 3.76 | -0.79% | 5,750 |
12/04/2025 | 3.79 | 3.79 | 3.79 | 3.79 | -5.96% | 280 |
12/03/2025 | 4.03 | 4.03 | 4.03 | 4.03 | +11.94% | 5,850 |
12/02/2025 | 3.89 | 3.89 | 3.60 | 3.60 | -5.64% | 7,725 |
12/01/2025 | 3.90 | 3.90 | 3.82 | 3.82 | +12.21% | 4,075 |
11/28/2025 | 3.40 | 3.40 | 3.40 | 3.40 | +0.89% | 140 |
11/26/2025 | 3.37 | 3.37 | 3.37 | 3.37 | -3.44% | 150 |
11/21/2025 | 3.25 | 3.49 | 3.25 | 3.49 | +9.06% | 10,500 |
11/19/2025 | 3.20 | 3.20 | 3.20 | 3.20 | +2.24% | 5,000 |
11/18/2025 | 3.13 | 3.13 | 3.13 | 3.13 | -12.57% | 49,306 |
11/17/2025 | 3.58 | 3.58 | 3.58 | 3.58 | +0.28% | 400 |