2m 2m 2m 2m 2m 2m 2m
Serabi Gold (SRBIF)
OTC
$4.62+$0.27 (+6.21%)
Price as of Aug 21, 2026- N/AMarket Cap
- 76.46%1-Year Change
- GoldIndustry
Serabi Gold (SRBIF)
$4.62+$0.27 (+6.21%)
- 1 Month+24.86%Low Price$3.10High Price$4.62
- 3 Months+8.11%Low Price$3.10High Price$4.92
- 1 Year+76.46%Low Price$2.60High Price$4.92
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +6.21% | 2,125 |
08/19/2026 | 4.35 | 4.35 | 4.35 | 4.35 | +2.35% | 100 |
08/17/2026 | 4.25 | 4.25 | 4.25 | 4.25 | +1.19% | 2,000 |
08/11/2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% | 10,000 |
08/10/2026 | 4.50 | 4.50 | 4.10 | 4.20 | -6.67% | 1,785 |
08/07/2026 | 4.20 | 4.50 | 4.20 | 4.50 | +8.17% | 7,100 |
08/06/2026 | 4.16 | 4.16 | 4.16 | 4.16 | +18.52% | 850 |
08/04/2026 | 3.32 | 3.62 | 3.32 | 3.51 | +13.23% | 12,120 |
07/31/2026 | 3.10 | 3.10 | 3.10 | 3.10 | -11.68% | 336 |
07/24/2026 | 3.50 | 3.53 | 3.50 | 3.51 | -0.57% | 3,630 |
07/23/2026 | 3.70 | 3.70 | 3.53 | 3.53 | -8.07% | 308 |
07/22/2026 | 3.51 | 3.84 | 3.51 | 3.84 | +3.78% | 3,600 |
07/21/2026 | 3.52 | 3.72 | 3.52 | 3.70 | +5.09% | 12,280 |
07/20/2026 | 3.64 | 3.64 | 3.52 | 3.52 | +0.59% | 1,750 |
07/17/2026 | 3.45 | 3.50 | 3.45 | 3.50 | -0.85% | 550 |
07/16/2026 | 3.84 | 3.84 | 3.53 | 3.53 | -5.87% | 19,000 |
07/15/2026 | 3.60 | 3.90 | 3.60 | 3.75 | -2.22% | 6,300 |
07/09/2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% | 100 |
07/08/2026 | 3.84 | 3.84 | 3.84 | 3.84 | -4.48% | 120 |
07/07/2026 | 4.02 | 4.02 | 4.02 | 4.02 | +4.29% | 230 |
07/06/2026 | 3.70 | 4.01 | 3.70 | 3.85 | +4.62% | 3,060 |
07/01/2026 | 3.68 | 3.68 | 3.68 | 3.68 | -2.90% | 4,272 |
06/30/2026 | 3.74 | 3.97 | 3.46 | 3.79 | +0.26% | 37,200 |
06/29/2026 | 3.76 | 3.78 | 3.76 | 3.78 | +2.60% | 2,200 |
06/26/2026 |
$0.07 Dividend | |||||
06/25/2026 | 3.59 | 3.68 | 3.59 | 3.68 | +5.63% | 5,479 |
06/24/2026 | 3.44 | 3.97 | 3.44 | 3.49 | -7.79% | 6,505 |
06/23/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -10.88% | 2,672 |
06/18/2026 | 4.42 | 4.42 | 3.88 | 4.24 | -10.00% | 10,700 |
06/17/2026 | 4.67 | 4.72 | 4.42 | 4.72 | +0.21% | 1,000 |
06/15/2026 | 4.35 | 4.71 | 4.35 | 4.71 | +4.13% | 300 |
06/12/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +6.98% | 100 |
06/11/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +4.37% | 6,896 |
06/10/2026 | 4.40 | 4.40 | 3.78 | 4.05 | -6.89% | 4,900 |
06/09/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -4.84% | 100 |
06/08/2026 | 4.27 | 4.57 | 4.27 | 4.57 | -7.19% | 1,100 |
06/04/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +6.48% | 1,000 |
05/29/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +2.28% | 150 |
05/28/2026 | 4.52 | 4.52 | 4.52 | 4.52 | -1.50% | 100 |
05/27/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +7.36% | 700 |
05/22/2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 9,004 |
05/19/2026 | 4.27 | 4.27 | 4.27 | 4.27 | -3.12% | 9,900 |
05/18/2026 | 4.42 | 4.52 | 4.41 | 4.41 | -3.44% | 1,550 |
05/13/2026 | 4.81 | 4.92 | 4.57 | 4.57 | +4.49% | 10,935 |
05/12/2026 | 4.37 | 4.37 | 4.37 | 4.37 | -9.39% | 1,100 |
05/11/2026 | 4.89 | 4.89 | 4.77 | 4.82 | +6.07% | 9,500 |
05/08/2026 | 4.68 | 4.68 | 4.55 | 4.55 | -4.93% | 1,330 |
05/07/2026 | 4.78 | 4.78 | 4.73 | 4.78 | -0.20% | 8,900 |
05/06/2026 | 4.61 | 4.79 | 4.61 | 4.79 | +2.13% | 6,276 |
05/01/2026 | 4.54 | 4.69 | 4.54 | 4.69 | +8.10% | 1,100 |
04/30/2026 | 4.67 | 4.67 | 4.34 | 4.34 | +13.33% | 4,270 |
04/29/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -14.29% | 467 |
04/28/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -1.09% | 1,371 |
04/27/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +0.44% | 120 |
04/24/2026 | 4.21 | 4.50 | 4.21 | 4.50 | -5.57% | 2,000 |
04/17/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -2.22% | 20,000 |
04/16/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +9.01% | 650 |
04/15/2026 | 4.32 | 4.47 | 4.32 | 4.47 | +2.82% | 4,000 |
04/14/2026 | 4.18 | 4.35 | 4.18 | 4.35 | -2.32% | 2,650 |
04/13/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +5.35% | 500 |
04/09/2026 | 4.18 | 4.22 | 3.78 | 4.22 | -4.23% | 1,571 |
04/08/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +13.67% | 100 |
04/07/2026 | 3.86 | 3.88 | 3.86 | 3.88 | +4.49% | 1,200 |
04/06/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +2.17% | 100 |
04/02/2026 | 3.83 | 3.83 | 3.63 | 3.63 | -9.76% | 4,000 |
04/01/2026 | 3.63 | 4.03 | 3.63 | 4.03 | +7.89% | 3,000 |
03/31/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +7.80% | 300 |
03/30/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.98% | 1,250 |
03/27/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -3.78% | 850 |
03/26/2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 500 |
03/25/2026 | 3.57 | 3.68 | 3.57 | 3.63 | +5.41% | 4,150 |
03/24/2026 | 3.32 | 3.45 | 3.32 | 3.45 | +3.62% | 1,157 |
03/23/2026 | 3.44 | 3.50 | 3.33 | 3.33 | +4.23% | 7,150 |
03/20/2026 | 3.45 | 3.45 | 3.19 | 3.19 | -0.91% | 1,100 |
03/19/2026 | 3.59 | 3.59 | 2.95 | 3.22 | -16.11% | 13,951 |
03/18/2026 | 3.78 | 4.01 | 3.63 | 3.84 | -8.64% | 3,900 |
03/16/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.23% | 100 |
03/13/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -8.96% | 1,100 |
03/11/2026 | 4.45 | 4.61 | 4.45 | 4.61 | -0.97% | 5,325 |
03/10/2026 | 4.67 | 4.67 | 4.65 | 4.65 | +5.24% | 423 |
03/09/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -2.07% | 200 |
03/06/2026 | 4.36 | 4.57 | 4.36 | 4.51 | +2.11% | 10,800 |
03/05/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -7.22% | 450 |
03/04/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +1.04% | 14,200 |
03/03/2026 | 4.42 | 4.72 | 4.38 | 4.72 | 0.00% | 7,526 |
03/02/2026 | 4.81 | 4.86 | 4.67 | 4.72 | +1.05% | 2,417 |
02/27/2026 | 4.62 | 4.81 | 4.59 | 4.67 | 0.00% | 2,998 |
02/25/2026 | 4.85 | 4.90 | 4.64 | 4.67 | +2.04% | 10,000 |
02/23/2026 | 4.43 | 4.76 | 4.42 | 4.57 | +7.38% | 2,459 |
02/20/2026 | 4.34 | 4.34 | 4.26 | 4.26 | +0.81% | 1,567 |
02/19/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.47% | 301 |
02/18/2026 | 4.03 | 4.20 | 4.03 | 4.20 | -4.57% | 7,450 |
02/12/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +1.91% | 666 |
02/10/2026 | 4.22 | 4.52 | 4.20 | 4.32 | +6.66% | 7,450 |
02/09/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +16.13% | 1,025 |
02/05/2026 | 3.49 | 3.49 | 3.49 | 3.49 | -7.59% | 100 |
02/04/2026 | 3.93 | 3.95 | 3.78 | 3.78 | -3.88% | 3,850 |
02/03/2026 | 3.90 | 3.93 | 3.90 | 3.93 | +8.70% | 5,156 |
02/02/2026 | 3.84 | 3.84 | 3.54 | 3.62 | -21.37% | 8,057 |
01/30/2026 | 4.50 | 4.62 | 4.07 | 4.60 | -1.99% | 1,900 |