2m 2m 2m 2m 2m 2m 2m
Serabi Gold (SRBIF)
OTC
$3.75-$0.30 (-7.79%)
Price as of Jun 25, 2026- N/AMarket Cap
- 51.06%1-Year Change
- GoldIndustry
Serabi Gold (SRBIF)
$3.75-$0.30 (-7.79%)
- 1 Month-18.39%Low Price$3.55High Price$5.01
- 3 Months+1.14%Low Price$3.53High Price$5.01
- 1 Year+51.06%Low Price$2.26High Price$5.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/26/2026 |
$0.07 Dividend | |||||
06/25/2026 | 3.59 | 3.68 | 3.59 | 3.68 | +5.63% | 5,479 |
06/24/2026 | 3.44 | 3.97 | 3.44 | 3.49 | -7.79% | 6,505 |
06/23/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -10.88% | 2,672 |
06/18/2026 | 4.42 | 4.42 | 3.88 | 4.24 | -10.00% | 10,700 |
06/17/2026 | 4.67 | 4.72 | 4.42 | 4.72 | +0.21% | 1,000 |
06/15/2026 | 4.35 | 4.71 | 4.35 | 4.71 | +4.13% | 300 |
06/12/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +6.98% | 100 |
06/11/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +4.37% | 6,896 |
06/10/2026 | 4.40 | 4.40 | 3.78 | 4.05 | -6.89% | 4,900 |
06/09/2026 | 4.35 | 4.35 | 4.35 | 4.35 | -4.84% | 100 |
06/08/2026 | 4.27 | 4.57 | 4.27 | 4.57 | -7.19% | 1,100 |
06/04/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +6.48% | 1,000 |
05/29/2026 | 4.62 | 4.62 | 4.62 | 4.62 | +2.28% | 150 |
05/28/2026 | 4.52 | 4.52 | 4.52 | 4.52 | -1.50% | 100 |
05/27/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +7.36% | 700 |
05/22/2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00% | 9,004 |
05/19/2026 | 4.27 | 4.27 | 4.27 | 4.27 | -3.12% | 9,900 |
05/18/2026 | 4.42 | 4.52 | 4.41 | 4.41 | -3.44% | 1,550 |
05/13/2026 | 4.81 | 4.92 | 4.57 | 4.57 | +4.49% | 10,935 |
05/12/2026 | 4.37 | 4.37 | 4.37 | 4.37 | -9.39% | 1,100 |
05/11/2026 | 4.89 | 4.89 | 4.77 | 4.82 | +6.07% | 9,500 |
05/08/2026 | 4.68 | 4.68 | 4.55 | 4.55 | -4.93% | 1,330 |
05/07/2026 | 4.78 | 4.78 | 4.73 | 4.78 | -0.20% | 8,900 |
05/06/2026 | 4.61 | 4.79 | 4.61 | 4.79 | +2.13% | 6,276 |
05/01/2026 | 4.54 | 4.69 | 4.54 | 4.69 | +8.10% | 1,100 |
04/30/2026 | 4.67 | 4.67 | 4.34 | 4.34 | +13.33% | 4,270 |
04/29/2026 | 3.83 | 3.83 | 3.83 | 3.83 | -14.29% | 467 |
04/28/2026 | 4.47 | 4.47 | 4.47 | 4.47 | -1.09% | 1,371 |
04/27/2026 | 4.52 | 4.52 | 4.52 | 4.52 | +0.44% | 120 |
04/24/2026 | 4.21 | 4.50 | 4.21 | 4.50 | -5.57% | 2,000 |
04/17/2026 | 4.76 | 4.76 | 4.76 | 4.76 | -2.22% | 20,000 |
04/16/2026 | 4.87 | 4.87 | 4.87 | 4.87 | +9.01% | 650 |
04/15/2026 | 4.32 | 4.47 | 4.32 | 4.47 | +2.82% | 4,000 |
04/14/2026 | 4.18 | 4.35 | 4.18 | 4.35 | -2.32% | 2,650 |
04/13/2026 | 4.45 | 4.45 | 4.45 | 4.45 | +5.35% | 500 |
04/09/2026 | 4.18 | 4.22 | 3.78 | 4.22 | -4.23% | 1,571 |
04/08/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +13.67% | 100 |
04/07/2026 | 3.86 | 3.88 | 3.86 | 3.88 | +4.49% | 1,200 |
04/06/2026 | 3.71 | 3.71 | 3.71 | 3.71 | +2.17% | 100 |
04/02/2026 | 3.83 | 3.83 | 3.63 | 3.63 | -9.76% | 4,000 |
04/01/2026 | 3.63 | 4.03 | 3.63 | 4.03 | +7.89% | 3,000 |
03/31/2026 | 3.73 | 3.73 | 3.73 | 3.73 | +7.80% | 300 |
03/30/2026 | 3.46 | 3.46 | 3.46 | 3.46 | -0.98% | 1,250 |
03/27/2026 | 3.50 | 3.50 | 3.50 | 3.50 | -3.78% | 850 |
03/26/2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00% | 500 |
03/25/2026 | 3.57 | 3.68 | 3.57 | 3.63 | +5.41% | 4,150 |
03/24/2026 | 3.32 | 3.45 | 3.32 | 3.45 | +3.62% | 1,157 |
03/23/2026 | 3.44 | 3.50 | 3.33 | 3.33 | +4.23% | 7,150 |
03/20/2026 | 3.45 | 3.45 | 3.19 | 3.19 | -0.91% | 1,100 |
03/19/2026 | 3.59 | 3.59 | 2.95 | 3.22 | -16.11% | 13,951 |
03/18/2026 | 3.78 | 4.01 | 3.63 | 3.84 | -8.64% | 3,900 |
03/16/2026 | 4.20 | 4.20 | 4.20 | 4.20 | +0.23% | 100 |
03/13/2026 | 4.19 | 4.19 | 4.19 | 4.19 | -8.96% | 1,100 |
03/11/2026 | 4.45 | 4.61 | 4.45 | 4.61 | -0.97% | 5,325 |
03/10/2026 | 4.67 | 4.67 | 4.65 | 4.65 | +5.24% | 423 |
03/09/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -2.07% | 200 |
03/06/2026 | 4.36 | 4.57 | 4.36 | 4.51 | +2.11% | 10,800 |
03/05/2026 | 4.42 | 4.42 | 4.42 | 4.42 | -7.22% | 450 |
03/04/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +1.04% | 14,200 |
03/03/2026 | 4.42 | 4.72 | 4.38 | 4.72 | 0.00% | 7,526 |
03/02/2026 | 4.81 | 4.86 | 4.67 | 4.72 | +1.05% | 2,417 |
02/27/2026 | 4.62 | 4.81 | 4.59 | 4.67 | 0.00% | 2,998 |
02/25/2026 | 4.85 | 4.90 | 4.64 | 4.67 | +2.04% | 10,000 |
02/23/2026 | 4.43 | 4.76 | 4.42 | 4.57 | +7.38% | 2,459 |
02/20/2026 | 4.34 | 4.34 | 4.26 | 4.26 | +0.81% | 1,567 |
02/19/2026 | 4.22 | 4.22 | 4.22 | 4.22 | +0.47% | 301 |
02/18/2026 | 4.03 | 4.20 | 4.03 | 4.20 | -4.57% | 7,450 |
02/12/2026 | 4.41 | 4.41 | 4.41 | 4.41 | +1.91% | 666 |
02/10/2026 | 4.22 | 4.52 | 4.20 | 4.32 | +6.66% | 7,450 |
02/09/2026 | 4.05 | 4.05 | 4.05 | 4.05 | +16.13% | 1,025 |
02/05/2026 | 3.49 | 3.49 | 3.49 | 3.49 | -7.59% | 100 |
02/04/2026 | 3.93 | 3.95 | 3.78 | 3.78 | -3.88% | 3,850 |
02/03/2026 | 3.90 | 3.93 | 3.90 | 3.93 | +8.70% | 5,156 |
02/02/2026 | 3.84 | 3.84 | 3.54 | 3.62 | -21.37% | 8,057 |
01/30/2026 | 4.50 | 4.62 | 4.07 | 4.60 | -1.99% | 1,900 |
01/29/2026 | 4.50 | 4.69 | 4.50 | 4.69 | +6.11% | 6,930 |
01/28/2026 | 4.32 | 4.42 | 4.32 | 4.42 | -2.13% | 620 |
01/27/2026 | 4.54 | 4.54 | 4.52 | 4.52 | -5.20% | 2,566 |
01/26/2026 | 4.76 | 4.91 | 4.76 | 4.76 | +3.19% | 19,857 |
01/23/2026 | 4.67 | 4.67 | 4.62 | 4.62 | +5.62% | 7,455 |
01/22/2026 | 4.72 | 4.72 | 4.37 | 4.37 | -6.22% | 4,174 |
01/21/2026 | 4.66 | 4.66 | 4.66 | 4.66 | +0.32% | 2,725 |
01/20/2026 | 4.52 | 4.65 | 4.42 | 4.65 | +10.00% | 2,952 |
01/16/2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% | 320 |
01/15/2026 | 4.49 | 4.49 | 4.22 | 4.22 | -6.52% | 9,420 |
01/14/2026 | 4.42 | 4.52 | 4.42 | 4.52 | +8.49% | 2,600 |
01/13/2026 | 4.56 | 4.56 | 4.17 | 4.17 | -13.47% | 4,530 |
01/12/2026 | 4.42 | 4.81 | 4.42 | 4.81 | +8.26% | 12,800 |
01/09/2026 | 4.20 | 4.45 | 4.20 | 4.45 | -0.53% | 2,080 |
01/08/2026 | 4.47 | 4.47 | 4.47 | 4.47 | +2.71% | 1,100 |
01/07/2026 | 4.36 | 4.36 | 4.32 | 4.35 | -1.56% | 6,950 |
01/06/2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0.00% | 1,482 |
01/05/2026 | 4.42 | 4.42 | 4.32 | 4.42 | +4.65% | 9,650 |
12/31/2025 | 4.18 | 4.22 | 4.18 | 4.22 | +1.18% | 652 |
12/30/2025 | 4.22 | 4.22 | 4.18 | 4.18 | +6.78% | 5,050 |
12/29/2025 | 4.13 | 4.13 | 3.91 | 3.91 | -5.24% | 10,610 |
12/26/2025 | 4.13 | 4.13 | 4.13 | 4.13 | +2.44% | 930 |
12/23/2025 | 3.88 | 4.03 | 3.88 | 4.03 | +6.11% | 11,500 |
12/19/2025 | 3.81 | 3.81 | 3.80 | 3.80 | -0.05% | 950 |