S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Homeland Nick (SRCGF)

OTC

$0.28+$0.02 (+5.92%)

Price as of Jun 02, 2026

N/A
Market Cap
702.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-14.01%

Low Price$0.27

High Price$0.33
3 Months
-22.71%

Low Price$0.25

High Price$0.36
1 Year
+527.96%

Low Price$0.03

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.27	0.29	0.27	0.28	+5.92%	160,714
06/01/2026	0.27	0.27	0.27	0.27	-3.26%	11,004
05/29/2026	0.28	0.28	0.27	0.27	+0.15%	16,000
05/28/2026	0.28	0.28	0.27	0.27	-3.19%	79,200
05/27/2026	0.28	0.28	0.28	0.28	-2.59%	10,550
05/26/2026	0.29	0.29	0.27	0.29	-0.54%	128,740
05/22/2026	0.29	0.29	0.29	0.29	-2.89%	42,816
05/21/2026	0.30	0.30	0.30	0.30	+1.98%	985
05/20/2026	0.28	0.30	0.28	0.29	0.00%	222,740
05/19/2026	0.30	0.30	0.29	0.29	+0.66%	8,700
05/18/2026	0.31	0.31	0.29	0.29	-4.36%	21,500
05/15/2026	0.30	0.31	0.30	0.31	-0.20%	41,259
05/14/2026	0.29	0.31	0.29	0.31	+3.62%	64,890
05/13/2026	0.30	0.31	0.30	0.30	+4.08%	85,395
05/12/2026	0.30	0.30	0.28	0.28	-2.88%	18,130
05/11/2026	0.28	0.30	0.27	0.29	+1.87%	125,164
05/08/2026	0.26	0.31	0.26	0.29	-2.58%	39,251
05/07/2026	0.29	0.32	0.28	0.29	-7.96%	148,682
05/06/2026	0.33	0.33	0.29	0.32	+0.08%	64,418
05/05/2026	0.33	0.35	0.31	0.32	-1.98%	128,244
05/04/2026	0.32	0.35	0.32	0.33	-3.10%	46,492
05/01/2026	0.36	0.36	0.34	0.34	-2.59%	96,760
04/30/2026	0.34	0.36	0.33	0.35	+2.96%	31,227
04/29/2026	0.36	0.36	0.34	0.34	-7.19%	97,763
04/28/2026	0.34	0.36	0.33	0.36	+0.71%	79,800
04/27/2026	0.37	0.37	0.34	0.36	+4.33%	103,984
04/24/2026	0.33	0.37	0.32	0.34	+0.33%	45,615
04/23/2026	0.35	0.36	0.34	0.34	+0.99%	49,010
04/22/2026	0.34	0.35	0.34	0.34	+0.92%	31,865
04/21/2026	0.35	0.36	0.31	0.34	-3.02%	117,800
04/20/2026	0.39	0.39	0.35	0.35	-1.23%	27,810
04/17/2026	0.35	0.37	0.35	0.35	-2.29%	162,650
04/16/2026	0.36	0.37	0.36	0.36	+4.29%	36,755
04/15/2026	0.35	0.35	0.35	0.35	+2.82%	19,814
04/14/2026	0.36	0.36	0.34	0.34	-5.02%	38,892
04/13/2026	0.36	0.36	0.35	0.35	+1.89%	37,979
04/10/2026	0.36	0.36	0.34	0.35	-0.87%	46,940
04/09/2026	0.36	0.36	0.33	0.35	-1.27%	24,710
04/08/2026	0.35	0.36	0.34	0.35	+11.71%	214,017
04/07/2026	0.32	0.34	0.31	0.32	+3.52%	30,600
04/06/2026	0.34	0.34	0.31	0.31	-10.40%	45,928
04/02/2026	0.31	0.34	0.31	0.34	+13.25%	25,400
04/01/2026	0.30	0.31	0.29	0.30	+5.60%	18,130
03/31/2026	0.30	0.30	0.29	0.29	+6.31%	10,457
03/30/2026	0.31	0.31	0.27	0.27	-9.24%	46,100
03/27/2026	0.28	0.30	0.28	0.30	+5.03%	73,000
03/26/2026	0.29	0.29	0.26	0.28	-6.18%	29,460
03/25/2026	0.29	0.30	0.29	0.30	+20.24%	26,682
03/24/2026	0.25	0.28	0.25	0.25	-13.71%	40,084
03/23/2026	0.29	0.29	0.29	0.29	+2.58%	6,000
03/20/2026	0.29	0.29	0.25	0.28	+1.29%	111,004
03/19/2026	0.29	0.29	0.26	0.28	-6.97%	83,495
03/18/2026	0.31	0.33	0.29	0.30	-0.83%	40,309
03/17/2026	0.32	0.33	0.29	0.30	-3.39%	135,690
03/16/2026	0.32	0.33	0.28	0.31	+11.82%	98,458
03/13/2026	0.35	0.35	0.28	0.28	-16.30%	131,585
03/12/2026	0.34	0.35	0.30	0.33	-1.98%	272,770
03/11/2026	0.34	0.35	0.29	0.34	+5.01%	42,000
03/10/2026	0.35	0.35	0.32	0.33	-9.68%	111,205
03/09/2026	0.35	0.38	0.33	0.36	+2.81%	73,678
03/06/2026	0.38	0.38	0.34	0.35	-3.62%	32,095
03/05/2026	0.33	0.40	0.33	0.36	+11.67%	62,234
03/04/2026	0.33	0.36	0.31	0.33	-3.50%	70,210
03/03/2026	0.28	0.37	0.28	0.34	+3.52%	91,662
03/02/2026	0.37	0.38	0.32	0.33	-11.94%	192,563
02/27/2026	0.39	0.40	0.36	0.37	+0.43%	217,655
02/26/2026	0.32	0.37	0.30	0.37	+26.93%	140,021
02/25/2026	0.30	0.31	0.28	0.29	-5.69%	37,840
02/24/2026	0.32	0.32	0.28	0.31	+2.77%	57,143
02/23/2026	0.32	0.32	0.30	0.30	-1.93%	86,374
02/20/2026	0.28	0.31	0.28	0.31	+8.58%	14,385
02/19/2026	0.27	0.29	0.27	0.28	+5.78%	60,136
02/18/2026	0.32	0.32	0.26	0.27	-4.51%	64,276
02/17/2026	0.30	0.32	0.27	0.28	-3.57%	78,944
02/13/2026	0.29	0.31	0.28	0.29	-3.59%	78,618
02/12/2026	0.31	0.31	0.28	0.30	-0.25%	60,633
02/11/2026	0.34	0.34	0.30	0.30	-10.63%	88,931
02/10/2026	0.30	0.35	0.30	0.34	+6.14%	65,607
02/09/2026	0.32	0.35	0.31	0.32	-1.16%	63,017
02/06/2026	0.33	0.35	0.30	0.32	-1.16%	135,855
02/05/2026	0.38	0.38	0.32	0.32	-7.58%	47,316
02/04/2026	0.33	0.37	0.31	0.35	-5.04%	194,040
02/03/2026	0.31	0.38	0.31	0.37	+27.43%	120,944
02/02/2026	0.30	0.31	0.27	0.29	-0.17%	306,715
01/30/2026	0.27	0.29	0.27	0.29	+4.50%	167,902
01/29/2026	0.31	0.32	0.27	0.28	-6.25%	333,425
01/28/2026	0.31	0.32	0.28	0.30	-8.65%	80,430
01/27/2026	0.23	0.33	0.23	0.32	+30.79%	358,489
01/26/2026	0.34	0.37	0.25	0.25	-24.93%	625,629
01/23/2026	0.44	0.45	0.32	0.33	-22.90%	856,520
01/22/2026	0.55	0.55	0.40	0.43	-15.19%	793,090
01/21/2026	0.47	0.52	0.32	0.50	+26.16%	1,185,061
01/20/2026	0.30	0.40	0.28	0.40	+71.75%	698,444
01/16/2026	0.22	0.26	0.22	0.23	+10.90%	416,613
01/15/2026	0.17	0.21	0.17	0.21	+17.32%	272,422
01/14/2026	0.17	0.19	0.17	0.18	+8.95%	131,007
01/13/2026	0.16	0.17	0.14	0.16	+26.05%	668,990
01/12/2026	0.12	0.18	0.12	0.13	+35.78%	1,335,474
01/09/2026	0.08	0.10	0.08	0.10	+30.08%	113,520
01/08/2026	0.07	0.07	0.07	0.07	+8.21%	105,100