SRCGF | Homeland Nick | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Homeland Nick (SRCGF)

OTC

$0.28-$0.005 (-1.76%)

Price as of Sep 11, 2026

N/A
Market Cap
369.30%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.59%

Low Price$0.27

High Price$0.32
3 Months
+15.53%

Low Price$0.25

High Price$0.35
1 Year
+369.30%

Low Price$0.05

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.29	0.29	0.27	0.28	-1.76%	44,150
09/10/2026	0.28	0.29	0.28	0.28	+3.40%	71,619
09/09/2026	0.27	0.28	0.27	0.28	+1.06%	16,289
09/08/2026	0.28	0.28	0.27	0.27	-5.01%	84,924
09/04/2026	0.29	0.29	0.29	0.29	+0.38%	10,090
09/03/2026	0.34	0.34	0.28	0.29	+0.32%	37,501
09/02/2026	0.29	0.29	0.28	0.29	+3.30%	7,735
09/01/2026	0.28	0.28	0.27	0.28	-1.66%	51,750
08/31/2026	0.30	0.30	0.28	0.28	-1.73%	32,790
08/28/2026	0.29	0.29	0.28	0.29	+1.46%	43,101
08/27/2026	0.27	0.28	0.27	0.28	-2.93%	15,200
08/26/2026	0.29	0.29	0.29	0.29	+1.90%	408
08/25/2026	0.28	0.28	0.28	0.28	-1.66%	11,182
08/24/2026	0.30	0.30	0.29	0.29	-5.46%	67,975
08/21/2026	0.31	0.31	0.30	0.31	+2.37%	18,650
08/20/2026	0.30	0.31	0.28	0.30	-1.81%	91,095
08/19/2026	0.30	0.30	0.30	0.30	-0.33%	18,664
08/18/2026	0.28	0.31	0.28	0.31	+2.31%	950
08/17/2026	0.32	0.32	0.29	0.30	-5.31%	11,350
08/14/2026	0.31	0.32	0.30	0.32	-0.10%	18,392
08/13/2026	0.31	0.32	0.31	0.32	+2.27%	4,000
08/12/2026	0.32	0.32	0.31	0.31	-1.41%	11,570
08/11/2026	0.32	0.32	0.30	0.31	+6.14%	59,517
08/10/2026	0.29	0.30	0.29	0.30	+1.37%	19,226
08/07/2026	0.29	0.30	0.29	0.29	-5.14%	13,730
08/06/2026	0.31	0.31	0.30	0.31	+2.25%	10,436
08/05/2026	0.30	0.31	0.28	0.30	+11.11%	31,901
08/04/2026	0.27	0.28	0.27	0.27	0.00%	13,339
08/03/2026	0.24	0.28	0.24	0.27	-0.28%	16,764
07/31/2026	0.27	0.27	0.27	0.27	+0.28%	3,000
07/30/2026	0.26	0.27	0.26	0.27	+1.89%	14,462
07/29/2026	0.27	0.27	0.27	0.27	+0.65%	148
07/28/2026	0.26	0.27	0.26	0.26	+1.27%	9,202
07/27/2026	0.27	0.27	0.26	0.26	-0.99%	14,698
07/24/2026	0.27	0.27	0.26	0.26	-2.74%	58,900
07/23/2026	0.27	0.27	0.27	0.27	0.00%	30,751
07/22/2026	0.27	0.28	0.27	0.27	+0.007%	36,090
07/21/2026	0.28	0.28	0.27	0.27	-1.47%	43,110
07/20/2026	0.28	0.28	0.26	0.27	+7.96%	83,413
07/17/2026	0.27	0.27	0.25	0.25	+0.44%	5,810
07/16/2026	0.26	0.26	0.25	0.25	-1.23%	15,221
07/15/2026	0.25	0.26	0.25	0.26	+2.34%	10,500
07/14/2026	0.26	0.26	0.25	0.25	-0.79%	45,200
07/13/2026	0.26	0.26	0.25	0.25	-8.46%	44,034
07/10/2026	0.28	0.28	0.28	0.28	+1.96%	2,000
07/09/2026	0.28	0.28	0.25	0.27	+7.02%	136,234
07/08/2026	0.26	0.27	0.25	0.25	-6.21%	46,002
07/07/2026	0.27	0.27	0.25	0.27	-1.54%	242,100
07/06/2026	0.28	0.28	0.26	0.27	+3.21%	50,503
07/02/2026	0.28	0.28	0.26	0.26	-9.04%	57,860
07/01/2026	0.37	0.37	0.29	0.29	+8.08%	6,270
06/30/2026	0.27	0.28	0.26	0.27	+1.22%	16,400
06/29/2026	0.30	0.30	0.27	0.27	-7.70%	48,069
06/26/2026	0.32	0.32	0.29	0.29	-8.52%	272,497
06/25/2026	0.30	0.33	0.30	0.32	+3.05%	95,032
06/24/2026	0.28	0.31	0.28	0.31	-0.97%	14,252
06/23/2026	0.32	0.32	0.30	0.31	-3.47%	6,765
06/22/2026	0.33	0.37	0.32	0.32	-9.43%	29,030
06/18/2026	0.28	0.36	0.28	0.35	+32.25%	276,313
06/17/2026	0.26	0.27	0.26	0.27	-2.10%	30,131
06/16/2026	0.27	0.27	0.26	0.27	-0.46%	13,562
06/15/2026	0.30	0.30	0.27	0.27	-0.75%	31,320
06/12/2026	0.24	0.28	0.23	0.28	+13.94%	40,007
06/11/2026	0.23	0.24	0.23	0.24	+0.41%	3,657
06/10/2026	0.25	0.25	0.24	0.24	-1.51%	80,912
06/09/2026	0.25	0.25	0.25	0.25	+0.57%	31,400
06/08/2026	0.25	0.25	0.24	0.24	-0.25%	65,035
06/05/2026	0.29	0.29	0.24	0.24	-13.11%	7,939
06/04/2026	0.29	0.29	0.28	0.28	+0.09%	5,983
06/03/2026	0.30	0.30	0.28	0.28	+0.04%	2,709
06/02/2026	0.27	0.29	0.27	0.28	+5.92%	160,714
06/01/2026	0.27	0.27	0.27	0.27	-3.26%	11,004
05/29/2026	0.28	0.28	0.27	0.27	+0.15%	16,000
05/28/2026	0.28	0.28	0.27	0.27	-3.19%	79,200
05/27/2026	0.28	0.28	0.28	0.28	-2.59%	10,550
05/26/2026	0.29	0.29	0.27	0.29	-0.54%	128,740
05/22/2026	0.29	0.29	0.29	0.29	-2.89%	42,816
05/21/2026	0.30	0.30	0.30	0.30	+1.98%	985
05/20/2026	0.28	0.30	0.28	0.29	0.00%	222,740
05/19/2026	0.30	0.30	0.29	0.29	+0.66%	8,700
05/18/2026	0.31	0.31	0.29	0.29	-4.36%	21,500
05/15/2026	0.30	0.31	0.30	0.31	-0.20%	41,259
05/14/2026	0.29	0.31	0.29	0.31	+3.62%	64,890
05/13/2026	0.30	0.31	0.30	0.30	+4.08%	85,395
05/12/2026	0.30	0.30	0.28	0.28	-2.88%	18,130
05/11/2026	0.28	0.30	0.27	0.29	+1.87%	125,164
05/08/2026	0.26	0.31	0.26	0.29	-2.58%	39,251
05/07/2026	0.29	0.32	0.28	0.29	-7.96%	148,682
05/06/2026	0.33	0.33	0.29	0.32	+0.08%	64,418
05/05/2026	0.33	0.35	0.31	0.32	-1.98%	128,244
05/04/2026	0.32	0.35	0.32	0.33	-3.10%	46,492
05/01/2026	0.36	0.36	0.34	0.34	-2.59%	96,760
04/30/2026	0.34	0.36	0.33	0.35	+2.96%	31,227
04/29/2026	0.36	0.36	0.34	0.34	-7.19%	97,763
04/28/2026	0.34	0.36	0.33	0.36	+0.71%	79,800
04/27/2026	0.37	0.37	0.34	0.36	+4.33%	103,984
04/24/2026	0.33	0.37	0.32	0.34	+0.33%	45,615
04/23/2026	0.35	0.36	0.34	0.34	+0.99%	49,010
04/22/2026	0.34	0.35	0.34	0.34	+0.92%	31,865
04/21/2026	0.35	0.36	0.31	0.34	-3.02%	117,800