SRCGF | Homeland Nick | Historical Data

S&P 500$7,619.38
+1.31%
2m
DOW 30$52,486.49
+0.49%
2m
NASDAQ 100$28,374.25
+2.28%
2m
Russell 2000$283.09
+0.89%
2m
Russell 1000$415.99
+1.25%
2m
S&P 400$3,731.96
+0.84%
2m
S&P 600$1,730.00
+0.80%
2m

Homeland Nick (SRCGF)

OTC

$0.28+$0.003 (+1.17%)

Price as of Nov 11, 2026

N/A
Market Cap
352.78%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-3.59%

Low Price$0.26

High Price$0.31
3 Months
-9.62%

Low Price$0.26

High Price$0.37
1 Year
+352.78%

Low Price$0.05

High Price$0.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.29	0.30	0.28	0.28	+1.17%	36,189
11/10/2026	0.27	0.30	0.26	0.28	+4.91%	27,490
11/09/2026	0.28	0.28	0.27	0.27	+0.19%	20,490
11/06/2026	0.28	0.28	0.26	0.27	-5.00%	8,100
11/05/2026	0.29	0.29	0.28	0.28	-3.55%	10,150
11/04/2026	0.29	0.29	0.29	0.29	+0.64%	4,400
11/03/2026	0.28	0.29	0.28	0.29	+2.74%	28,100
11/02/2026	0.31	0.31	0.27	0.28	-1.39%	32,250
10/30/2026	0.29	0.30	0.27	0.28	+2.06%	19,250
10/29/2026	0.28	0.28	0.28	0.28	+1.47%	2,000
10/28/2026	0.27	0.28	0.27	0.28	+4.76%	7,500
10/27/2026	0.27	0.27	0.26	0.26	-2.42%	106,440
10/26/2026	0.29	0.32	0.26	0.27	-0.66%	16,950
10/23/2026	0.27	0.27	0.27	0.27	+2.19%	74,126
10/22/2026	0.28	0.28	0.26	0.27	-4.07%	180,600
10/21/2026	0.28	0.29	0.28	0.28	-2.83%	91,566
10/20/2026	0.27	0.28	0.27	0.28	-0.25%	57,500
10/19/2026	0.29	0.29	0.29	0.29	-1.49%	9,900
10/16/2026	0.29	0.31	0.29	0.29	-1.81%	23,178
10/15/2026	0.31	0.31	0.29	0.29	-1.21%	9,207
10/14/2026	0.31	0.31	0.29	0.30	-3.39%	84,489
10/13/2026	0.31	0.32	0.30	0.31	-3.49%	60,790
10/12/2026	0.24	0.32	0.24	0.32	+8.98%	4,041
10/09/2026	0.28	0.29	0.28	0.29	+3.21%	22,923
10/08/2026	0.27	0.28	0.27	0.28	-1.63%	5,720
10/06/2026	0.30	0.30	0.29	0.29	-4.96%	4,800
10/05/2026	0.31	0.31	0.30	0.30	-1.88%	15,847
10/02/2026	0.31	0.31	0.30	0.31	-0.86%	23,500
10/01/2026	0.33	0.34	0.31	0.31	-9.22%	225,094
09/30/2026	0.34	0.34	0.33	0.34	+1.37%	26,222
09/29/2026	0.35	0.36	0.33	0.34	+2.97%	41,706
09/28/2026	0.33	0.34	0.33	0.33	-2.40%	63,000
09/25/2026	0.34	0.34	0.34	0.34	-2.84%	6,595
09/24/2026	0.34	0.35	0.34	0.35	-0.57%	21,063
09/23/2026	0.36	0.36	0.35	0.35	-1.80%	33,794
09/22/2026	0.38	0.38	0.34	0.36	-4.55%	94,301
09/21/2026	0.34	0.40	0.34	0.37	+11.82%	322,993
09/18/2026	0.30	0.33	0.30	0.33	+10.26%	59,709
09/17/2026	0.29	0.30	0.29	0.30	+5.71%	28,200
09/16/2026	0.29	0.30	0.28	0.29	+1.06%	111,141
09/15/2026	0.30	0.30	0.28	0.28	-2.24%	41,407
09/14/2026	0.28	0.29	0.28	0.29	+3.59%	89,164
09/11/2026	0.29	0.29	0.27	0.28	-1.76%	44,150
09/10/2026	0.28	0.29	0.28	0.28	+3.40%	71,619
09/09/2026	0.27	0.28	0.27	0.28	+1.06%	16,289
09/08/2026	0.28	0.28	0.27	0.27	-5.01%	84,924
09/04/2026	0.29	0.29	0.29	0.29	+0.38%	10,090
09/03/2026	0.34	0.34	0.28	0.29	+0.32%	37,501
09/02/2026	0.29	0.29	0.28	0.29	+3.30%	7,735
09/01/2026	0.28	0.28	0.27	0.28	-1.66%	51,750
08/31/2026	0.30	0.30	0.28	0.28	-1.73%	32,790
08/28/2026	0.29	0.29	0.28	0.29	+1.46%	43,101
08/27/2026	0.27	0.28	0.27	0.28	-2.93%	15,200
08/26/2026	0.29	0.29	0.29	0.29	+1.90%	408
08/25/2026	0.28	0.28	0.28	0.28	-1.66%	11,182
08/24/2026	0.30	0.30	0.29	0.29	-5.46%	67,975
08/21/2026	0.31	0.31	0.30	0.31	+2.37%	18,650
08/20/2026	0.30	0.31	0.28	0.30	-1.81%	91,095
08/19/2026	0.30	0.30	0.30	0.30	-0.33%	18,664
08/18/2026	0.28	0.31	0.28	0.31	+2.31%	950
08/17/2026	0.32	0.32	0.29	0.30	-5.31%	11,350
08/14/2026	0.31	0.32	0.30	0.32	-0.10%	18,392
08/13/2026	0.31	0.32	0.31	0.32	+2.27%	4,000
08/12/2026	0.32	0.32	0.31	0.31	-1.41%	11,570
08/11/2026	0.32	0.32	0.30	0.31	+6.14%	59,517
08/10/2026	0.29	0.30	0.29	0.30	+1.37%	19,226
08/07/2026	0.29	0.30	0.29	0.29	-5.14%	13,730
08/06/2026	0.31	0.31	0.30	0.31	+2.25%	10,436
08/05/2026	0.30	0.31	0.28	0.30	+11.11%	31,901
08/04/2026	0.27	0.28	0.27	0.27	0.00%	13,339
08/03/2026	0.24	0.28	0.24	0.27	-0.28%	16,764
07/31/2026	0.27	0.27	0.27	0.27	+0.28%	3,000
07/30/2026	0.26	0.27	0.26	0.27	+1.89%	14,462
07/29/2026	0.27	0.27	0.27	0.27	+0.65%	148
07/28/2026	0.26	0.27	0.26	0.26	+1.27%	9,202
07/27/2026	0.27	0.27	0.26	0.26	-0.99%	14,698
07/24/2026	0.27	0.27	0.26	0.26	-2.74%	58,900
07/23/2026	0.27	0.27	0.27	0.27	0.00%	30,751
07/22/2026	0.27	0.28	0.27	0.27	+0.007%	36,090
07/21/2026	0.28	0.28	0.27	0.27	-1.47%	43,110
07/20/2026	0.28	0.28	0.26	0.27	+7.96%	83,413
07/17/2026	0.27	0.27	0.25	0.25	+0.44%	5,810
07/16/2026	0.26	0.26	0.25	0.25	-1.23%	15,221
07/15/2026	0.25	0.26	0.25	0.26	+2.34%	10,500
07/14/2026	0.26	0.26	0.25	0.25	-0.79%	45,200
07/13/2026	0.26	0.26	0.25	0.25	-8.46%	44,034
07/10/2026	0.28	0.28	0.28	0.28	+1.96%	2,000
07/09/2026	0.28	0.28	0.25	0.27	+7.02%	136,234
07/08/2026	0.26	0.27	0.25	0.25	-6.21%	46,002
07/07/2026	0.27	0.27	0.25	0.27	-1.54%	242,100
07/06/2026	0.28	0.28	0.26	0.27	+3.21%	50,503
07/02/2026	0.28	0.28	0.26	0.26	-9.04%	57,860
07/01/2026	0.37	0.37	0.29	0.29	+8.08%	6,270
06/30/2026	0.27	0.28	0.26	0.27	+1.22%	16,400
06/29/2026	0.30	0.30	0.27	0.27	-7.70%	48,069
06/26/2026	0.32	0.32	0.29	0.29	-8.52%	272,497
06/25/2026	0.30	0.33	0.30	0.32	+3.05%	95,032
06/24/2026	0.28	0.31	0.28	0.31	-0.97%	14,252
06/23/2026	0.32	0.32	0.30	0.31	-3.47%	6,765
06/22/2026	0.33	0.37	0.32	0.32	-9.43%	29,030