S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Searchlight Mine (SRCH)

OTC

$0.006-$0.0004 (-5.57%)

Price as of May 29, 2026

N/A
Market Cap
45.24%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+22.00%

Low Price$0.005

High Price$0.007
3 Months
+5.17%

Low Price$0.005

High Price$0.007
1 Year
+45.24%

Low Price$0.003

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.006	0.006	0.006	0.006	-5.57%	16,563
05/28/2026	0.006	0.006	0.006	0.006	+22.35%	5,000
05/21/2026	0.005	0.005	0.005	0.005	+3.53%	4,000
05/20/2026	0.006	0.006	0.005	0.005	-17.74%	494,846
05/19/2026	0.006	0.006	0.006	0.006	+21.57%	2,184
05/14/2026	0.006	0.006	0.005	0.005	0.00%	62,550
05/07/2026	0.006	0.006	0.005	0.005	-23.88%	70,008
05/05/2026	0.006	0.007	0.006	0.007	0.00%	80,115
05/01/2026	0.006	0.007	0.006	0.007	+34.00%	6,000
04/30/2026	0.005	0.005	0.005	0.005	0.00%	200
04/28/2026	0.005	0.005	0.005	0.005	0.00%	15,026
04/27/2026	0.005	0.005	0.005	0.005	0.00%	1,800
04/24/2026	0.005	0.005	0.005	0.005	-25.37%	105,000
04/20/2026	0.006	0.007	0.006	0.007	+14.53%	6,000
04/17/2026	0.006	0.006	0.006	0.006	0.00%	30,000
04/07/2026	0.006	0.006	0.006	0.006	+17.00%	1,000
04/06/2026	0.006	0.006	0.005	0.005	0.00%	159,000
03/26/2026	0.005	0.005	0.005	0.005	-9.09%	53,600
03/17/2026	0.006	0.006	0.006	0.006	0.00%	7,000
03/10/2026	0.006	0.006	0.006	0.006	+10.00%	7,500
03/09/2026	0.005	0.005	0.005	0.005	0.00%	463
03/02/2026	0.006	0.006	0.005	0.005	-13.79%	10,000
02/19/2026	0.006	0.006	0.006	0.006	0.00%	24,950
02/18/2026	0.006	0.006	0.006	0.006	0.00%	50,000
02/13/2026	0.005	0.006	0.005	0.006	+16.00%	5,999
02/10/2026	0.006	0.006	0.005	0.005	-11.11%	12,800
02/02/2026	0.006	0.006	0.006	0.006	-0.18%	750
01/30/2026	0.006	0.006	0.006	0.006	-6.08%	1,000
01/29/2026	0.006	0.006	0.006	0.006	+2.13%	50,000
01/28/2026	0.006	0.006	0.006	0.006	+17.50%	30,000
01/27/2026	0.007	0.007	0.005	0.005	-19.35%	594,331
01/20/2026	0.006	0.006	0.006	0.006	-0.80%	800
01/15/2026	0.006	0.006	0.006	0.006	-10.91%	5,000
01/13/2026	0.007	0.007	0.007	0.007	+0.21%	13,000
01/09/2026	0.007	0.007	0.007	0.007	-4.11%	2,968
01/07/2026	0.007	0.007	0.007	0.007	+46.00%	25,002
01/05/2026	0.005	0.005	0.005	0.005	-18.70%	210,000
12/29/2025	0.005	0.007	0.005	0.006	+2.50%	157,700
12/26/2025	0.006	0.007	0.006	0.006	-17.81%	40,600
12/22/2025	0.006	0.007	0.006	0.007	+6.88%	143,914
12/19/2025	0.007	0.007	0.007	0.007	-4.48%	310,000
12/18/2025	0.006	0.007	0.006	0.007	+43.00%	149,000
12/15/2025	0.005	0.005	0.005	0.005	0.00%	12,100
12/12/2025	0.005	0.005	0.005	0.005	-18.70%	4,000
12/11/2025	0.006	0.006	0.006	0.006	+16.04%	29,428
12/10/2025	0.006	0.006	0.005	0.005	+1.92%	414,885
12/05/2025	0.006	0.006	0.005	0.005	-10.42%	32,107
12/04/2025	0.005	0.006	0.005	0.006	+11.63%	13,750
12/03/2025	0.006	0.006	0.005	0.005	0.00%	72,360
12/02/2025	0.006	0.006	0.005	0.005	+4.00%	3,000
11/28/2025	0.005	0.005	0.005	0.005	-31.51%	2,000
11/25/2025	0.007	0.007	0.007	0.007	-26.26%	25,000
11/24/2025	0.010	0.010	0.010	0.010	+98.00%	4,000
11/21/2025	0.005	0.005	0.005	0.005	+5.26%	10,000
11/20/2025	0.005	0.005	0.005	0.005	-4.33%	17,125
11/14/2025	0.005	0.005	0.005	0.005	+10.33%	35,000
11/04/2025	0.005	0.005	0.005	0.005	0.00%	150,000
11/03/2025	0.005	0.005	0.005	0.005	0.00%	209,510
10/30/2025	0.005	0.005	0.005	0.005	-13.04%	262,513
10/28/2025	0.005	0.005	0.005	0.005	+10.58%	6,088
10/23/2025	0.005	0.005	0.005	0.005	-10.34%	32,510
10/22/2025	0.005	0.005	0.005	0.005	+11.54%	13,000
10/17/2025	0.005	0.005	0.005	0.005	+4.00%	180,000
10/14/2025	0.005	0.005	0.005	0.005	-10.00%	34,100
10/10/2025	0.005	0.005	0.005	0.005	+4.82%	33,500
10/07/2025	0.005	0.005	0.005	0.005	+6.00%	25,659
10/06/2025	0.005	0.005	0.005	0.005	0.00%	140,378
09/30/2025	0.005	0.005	0.005	0.005	0.00%	372,309
09/29/2025	0.004	0.005	0.004	0.005	+2.27%	97,525
09/22/2025	0.004	0.004	0.004	0.004	0.00%	1,000
09/19/2025	0.004	0.004	0.004	0.004	0.00%	1,000
09/18/2025	0.004	0.004	0.004	0.004	0.00%	10,000
09/17/2025	0.004	0.004	0.004	0.004	-2.22%	2,000
09/15/2025	0.005	0.005	0.005	0.005	-2.17%	120,000
09/11/2025	0.005	0.005	0.005	0.005	+2.22%	5,600
09/09/2025	0.005	0.005	0.005	0.005	+6.64%	80,000
09/03/2025	0.004	0.004	0.004	0.004	-6.22%	18,453
08/28/2025	0.005	0.005	0.005	0.005	+4.65%	5,000
08/27/2025	0.004	0.004	0.004	0.004	-4.44%	945
08/21/2025	0.005	0.005	0.005	0.005	+25.00%	1,000
08/19/2025	0.004	0.004	0.004	0.004	-7.69%	260,423
08/18/2025	0.004	0.004	0.004	0.004	-22.00%	11,500
08/14/2025	0.005	0.005	0.005	0.005	-12.13%	70,000
08/13/2025	0.006	0.006	0.006	0.006	-12.46%	17,890
08/08/2025	0.007	0.007	0.007	0.007	-3.56%	22,000
08/07/2025	0.007	0.007	0.007	0.007	0.00%	10,100
08/06/2025	0.007	0.007	0.007	0.007	0.00%	2,751
07/31/2025	0.007	0.007	0.007	0.007	-3.71%	20,001
07/25/2025	0.007	0.007	0.007	0.007	-0.85%	10,000
07/24/2025	0.007	0.007	0.007	0.007	-3.29%	4,100
07/22/2025	0.007	0.007	0.007	0.007	0.00%	11,000
07/21/2025	0.007	0.007	0.007	0.007	+4.29%	2,500
07/18/2025	0.007	0.007	0.007	0.007	-2.10%	15,445
07/17/2025	0.007	0.007	0.007	0.007	+3.03%	154,001
07/16/2025	0.007	0.007	0.007	0.007	+2.81%	3,000
07/15/2025	0.007	0.008	0.007	0.007	+117.74%	228,500
07/11/2025	0.003	0.003	0.003	0.003	0.00%	10,000
06/23/2025	0.003	0.003	0.003	0.003	0.00%	264,600