• N/A
    Market Cap
  • 24.20%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +3.78%
    Low Price$19.66
    High Price$20.76
  • 3 Months
    +18.78%
    Low Price$18.18
    High Price$20.76
  • 1 Year
    +24.20%
    Low Price$14.93
    High Price$20.76
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
20.43
20.43
20.43
20.43
-0.39%
1,296
11/10/2026
20.52
20.55
20.47
20.51
-0.87%
6,165
11/09/2026
20.81
20.85
20.69
20.69
+1.71%
1,327
11/06/2026
20.27
20.47
20.24
20.34
-2.01%
6,224
11/05/2026
20.80
20.87
20.68
20.76
+0.83%
3,765
11/04/2026
20.55
20.94
20.46
20.59
+1.67%
9,494
11/03/2026
20.33
20.33
20.20
20.25
-0.93%
5,333
11/02/2026
20.40
20.55
20.40
20.44
+0.05%
2,791
10/30/2026
20.43
20.43
20.43
20.43
-1.07%
1,072
10/29/2026
20.56
20.65
20.56
20.65
+1.28%
1,902
10/28/2026
20.55
20.65
20.39
20.39
-1.08%
6,066
10/27/2026
20.63
20.63
20.61
20.61
+0.29%
1,300
10/23/2026
20.84
20.84
20.50
20.55
-0.29%
1,496
10/22/2026
20.66
20.66
20.61
20.61
-0.03%
1,498
10/21/2026
20.70
20.70
20.55
20.62
+2.38%
1,970
10/20/2026
20.25
20.41
20.14
20.14
-0.35%
1,841
10/19/2026
20.17
20.21
20.17
20.21
+2.02%
788
10/16/2026
20.15
20.15
19.81
19.81
-2.89%
1,500
10/15/2026
20.40
20.40
20.40
20.40
+3.76%
756
10/14/2026
19.80
19.86
19.66
19.66
-1.76%
3,760
10/13/2026
20.01
20.01
20.01
20.01
+2.13%
1,811
10/12/2026
19.60
19.60
19.60
19.60
-0.46%
854
10/09/2026
19.55
19.70
19.55
19.69
+0.98%
2,085
10/08/2026
19.52
19.52
19.45
19.50
+0.49%
2,271
10/07/2026
19.06
19.40
19.06
19.40
+0.83%
6,391
10/06/2026
19.07
19.24
19.07
19.24
+2.34%
2,631
10/05/2026
19.03
19.03
18.79
18.80
+0.97%
2,693
10/02/2026
19.00
19.36
18.62
18.62
-6.90%
2,401
10/01/2026
19.03
20.00
19.03
20.00
-0.10%
2,029
09/30/2026
19.88
20.30
19.85
20.02
+1.68%
1,415
09/29/2026
19.65
19.74
19.65
19.69
+0.15%
1,875
09/28/2026
19.66
19.75
19.66
19.66
+1.14%
6,531
09/25/2026
19.53
19.53
19.44
19.44
-1.51%
865
09/25/2026
$0.34 Dividend
09/24/2026
19.65
19.74
19.65
19.74
+0.96%
1,114
09/23/2026
19.55
19.55
19.55
19.55
-0.94%
666
09/22/2026
19.67
19.73
19.67
19.73
+2.04%
797
09/21/2026
19.31
19.34
19.31
19.34
-0.03%
1,083
09/18/2026
19.04
19.34
18.99
19.34
+3.36%
5,748
09/17/2026
18.86
18.90
18.71
18.71
-0.26%
2,030
09/16/2026
18.88
18.88
18.76
18.76
-2.35%
946
09/15/2026
19.22
19.27
19.14
19.22
+0.41%
2,778
09/14/2026
19.20
19.20
19.14
19.14
+0.41%
1,420
09/11/2026
19.02
19.11
19.02
19.06
+0.88%
2,049
09/10/2026
18.93
18.93
18.86
18.89
-1.23%
3,269
09/09/2026
19.14
19.14
19.13
19.13
-0.92%
1,975
09/08/2026
19.15
19.30
19.15
19.30
-1.26%
1,986
09/04/2026
19.35
19.55
19.35
19.55
+2.87%
3,347
09/03/2026
18.99
19.05
18.99
19.00
-1.00%
1,131
09/02/2026
19.16
19.20
19.06
19.20
+0.70%
1,232
09/01/2026
19.01
19.08
19.01
19.06
+1.97%
1,453
08/31/2026
18.62
18.80
18.62
18.69
+0.26%
1,724
08/28/2026
18.79
18.79
18.63
18.65
-0.47%
2,742
08/27/2026
18.87
18.87
18.73
18.73
+1.17%
3,399
08/26/2026
18.43
18.52
18.36
18.52
-1.00%
2,042
08/25/2026
18.55
18.70
18.53
18.70
+2.64%
2,074
08/24/2026
18.25
18.44
18.22
18.22
+0.25%
3,747
08/21/2026
18.77
18.77
18.18
18.18
-0.73%
1,967
08/20/2026
18.07
18.31
18.07
18.31
-1.04%
882
08/19/2026
18.49
18.51
18.49
18.50
-0.45%
2,561
08/18/2026
18.59
18.59
18.59
18.59
-0.89%
744
08/17/2026
18.50
18.79
18.50
18.75
-1.02%
1,884
08/14/2026
18.91
18.95
18.91
18.95
+0.45%
1,076
08/13/2026
18.85
18.86
18.85
18.86
+0.47%
2,749
08/12/2026
18.57
18.77
18.55
18.77
+9.14%
1,534
08/11/2026
17.21
17.33
17.20
17.20
-2.40%
1,470
08/10/2026
17.60
17.62
17.60
17.62
+1.01%
720
08/07/2026
17.43
17.62
17.36
17.45
+1.91%
2,258
08/06/2026
17.15
17.15
17.09
17.12
-1.07%
4,243
08/05/2026
17.19
17.31
17.19
17.30
+1.00%
2,206
08/04/2026
17.43
17.43
17.13
17.13
+0.32%
7,527
08/03/2026
17.08
17.08
16.98
17.08
+0.04%
1,683
07/31/2026
16.90
17.07
16.90
17.07
+1.48%
5,300
07/30/2026
17.01
17.01
16.74
16.82
+1.51%
15,664
07/29/2026
16.31
16.57
16.28
16.57
+1.97%
2,619
07/28/2026
16.17
16.26
16.17
16.25
+0.46%
4,367
07/27/2026
16.64
16.64
16.18
16.18
+0.98%
2,722
07/24/2026
16.08
16.16
16.02
16.02
-0.55%
6,136
07/23/2026
16.11
16.14
16.11
16.11
-3.84%
945
07/22/2026
16.68
16.75
16.66
16.75
-1.25%
4,320
07/21/2026
16.91
17.03
16.89
16.96
+0.99%
2,328
07/20/2026
16.77
16.81
16.77
16.80
+0.29%
4,016
07/17/2026
16.97
17.00
16.61
16.75
-1.34%
3,519
07/16/2026
17.11
17.11
16.97
16.97
+0.36%
2,927
07/15/2026
16.82
16.97
16.80
16.91
-1.02%
1,518
07/14/2026
16.93
17.24
16.93
17.09
+1.44%
2,851
07/13/2026
17.05
17.09
16.85
16.85
-1.01%
3,657
07/10/2026
16.86
17.02
16.86
17.02
+0.20%
2,324
07/09/2026
16.90
17.01
16.90
16.98
+0.32%
1,894
07/08/2026
16.90
16.94
16.90
16.93
-2.68%
1,295
07/07/2026
17.35
17.41
17.31
17.40
-0.51%
2,844
07/06/2026
17.38
17.49
17.37
17.49
+0.27%
3,648
07/02/2026
17.59
17.59
17.44
17.44
+0.38%
4,669
07/01/2026
17.19
17.48
17.17
17.37
-2.35%
6,773
06/30/2026
17.57
17.79
17.57
17.79
+0.70%
1,199
06/29/2026
17.58
17.79
17.58
17.67
+0.55%
5,121
06/26/2026
17.45
17.76
17.38
17.57
-2.26%
3,276
06/25/2026
17.65
17.98
17.65
17.98
+1.50%
1,367
06/24/2026
17.46
17.76
17.46
17.71
-1.64%
2,365
06/23/2026
17.57
18.01
17.57
18.01
+0.78%
4,388