• N/A
    Market Cap
  • 21.68%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +7.15%
    Low Price$16.46
    High Price$19.28
  • 3 Months
    +3.20%
    Low Price$16.30
    High Price$19.28
  • 1 Year
    +21.68%
    Low Price$14.54
    High Price$19.28
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
19.10
19.10
18.49
18.49
-0.73%
1,967
08/20/2026
18.38
18.63
18.38
18.63
-1.04%
882
08/19/2026
18.81
18.83
18.81
18.83
-0.45%
2,561
08/18/2026
18.91
18.91
18.91
18.91
-0.89%
744
08/17/2026
18.82
19.12
18.82
19.08
-1.02%
1,884
08/14/2026
19.24
19.28
19.24
19.28
+0.45%
1,076
08/13/2026
19.18
19.19
19.18
19.19
+0.47%
2,749
08/12/2026
18.89
19.10
18.87
19.10
+9.14%
1,534
08/11/2026
17.51
17.64
17.50
17.50
-2.40%
1,470
08/10/2026
17.91
17.93
17.91
17.93
+1.01%
720
08/07/2026
17.74
17.92
17.66
17.75
+1.91%
2,258
08/06/2026
17.45
17.45
17.39
17.42
-1.07%
4,243
08/05/2026
17.49
17.61
17.49
17.61
+1.00%
2,206
08/04/2026
17.73
17.73
17.43
17.43
+0.32%
7,527
08/03/2026
17.38
17.38
17.28
17.38
+0.04%
1,683
07/31/2026
17.20
17.37
17.20
17.37
+1.48%
5,300
07/30/2026
17.31
17.31
17.03
17.12
+1.51%
15,664
07/29/2026
16.59
16.86
16.56
16.86
+1.97%
2,619
07/28/2026
16.45
16.54
16.45
16.54
+0.46%
4,367
07/27/2026
16.93
16.93
16.46
16.46
+0.98%
2,722
07/24/2026
16.36
16.45
16.30
16.30
-0.55%
6,136
07/23/2026
16.39
16.42
16.39
16.39
-3.84%
945
07/22/2026
16.97
17.05
16.95
17.05
-1.25%
4,320
07/21/2026
17.20
17.33
17.19
17.26
+0.99%
2,328
07/20/2026
17.06
17.10
17.06
17.09
+0.29%
4,016
07/17/2026
17.26
17.30
16.90
17.04
-1.34%
3,519
07/16/2026
17.41
17.41
17.27
17.27
+0.36%
2,927
07/15/2026
17.11
17.27
17.09
17.21
-1.02%
1,518
07/14/2026
17.23
17.54
17.23
17.39
+1.44%
2,851
07/13/2026
17.35
17.39
17.14
17.14
-1.01%
3,657
07/10/2026
17.15
17.32
17.15
17.32
+0.20%
2,324
07/09/2026
17.19
17.31
17.19
17.28
+0.32%
1,894
07/08/2026
17.20
17.24
17.19
17.23
-2.68%
1,295
07/07/2026
17.65
17.71
17.61
17.70
-0.51%
2,844
07/06/2026
17.68
17.79
17.67
17.79
+0.27%
3,648
07/02/2026
17.90
17.90
17.74
17.74
+0.38%
4,669
07/01/2026
17.49
17.78
17.47
17.68
-2.35%
6,773
06/30/2026
17.88
18.10
17.88
18.10
+0.70%
1,199
06/29/2026
17.89
18.10
17.89
17.98
+0.55%
5,121
06/26/2026
17.76
18.07
17.68
17.88
-2.26%
3,276
06/25/2026
17.96
18.29
17.96
18.29
+1.50%
1,367
06/24/2026
17.76
18.06
17.76
18.02
-1.64%
2,365
06/23/2026
17.88
18.32
17.88
18.32
+0.78%
4,388
06/22/2026
18.25
18.25
18.06
18.18
-0.72%
9,444
06/18/2026
18.00
18.31
17.97
18.31
+3.50%
1,439
06/17/2026
18.17
18.19
17.69
17.69
-2.35%
3,223
06/16/2026
18.46
18.46
18.02
18.12
-2.08%
1,375
06/15/2026
18.16
18.50
18.09
18.50
+1.13%
1,344
06/12/2026
18.10
18.29
18.10
18.29
+1.35%
1,787
06/11/2026
17.76
18.11
17.74
18.05
+2.73%
10,975
06/10/2026
17.51
17.57
17.47
17.57
+2.69%
3,269
06/09/2026
17.46
17.47
17.11
17.11
-2.05%
8,013
06/08/2026
17.38
17.72
17.26
17.47
+1.62%
66,203
06/05/2026
17.35
17.45
17.19
17.19
-3.08%
4,401
06/04/2026
17.69
17.75
17.69
17.74
+1.76%
1,802
06/03/2026
17.90
17.90
17.43
17.43
-1.13%
3,124
06/02/2026
17.58
17.73
17.58
17.63
+1.25%
2,851
06/01/2026
17.37
17.45
17.37
17.41
-1.93%
1,620
05/29/2026
17.96
17.96
17.68
17.76
-1.42%
2,675
05/28/2026
18.12
18.18
18.01
18.01
-1.55%
1,073
05/27/2026
18.20
18.33
18.20
18.30
+0.03%
1,199
05/26/2026
18.17
18.46
18.17
18.29
+2.64%
14,686
05/22/2026
18.00
18.06
17.82
17.82
-0.56%
1,128
05/21/2026
17.87
18.18
17.87
17.92
+1.36%
1,637
05/20/2026
17.62
18.30
17.62
17.68
+0.23%
2,030
05/19/2026
17.61
17.69
17.51
17.64
-0.73%
2,680
05/18/2026
17.78
17.78
17.76
17.77
+0.57%
1,129
05/15/2026
17.85
17.85
17.65
17.67
-2.21%
2,472
05/14/2026
18.24
18.24
18.00
18.07
+3.49%
3,641
05/13/2026
17.50
17.58
17.46
17.46
+0.65%
2,247
05/12/2026
17.38
17.40
17.35
17.35
-2.16%
1,224
05/11/2026
18.13
18.13
17.73
17.73
+0.40%
1,398
05/08/2026
17.57
17.77
17.54
17.66
+2.79%
2,618
05/07/2026
17.68
17.68
17.18
17.18
+1.00%
991
05/05/2026
17.32
17.32
17.01
17.01
+0.12%
4,306
05/04/2026
17.31
17.31
16.99
16.99
-1.20%
17,101
05/01/2026
17.00
17.20
17.00
17.20
+2.23%
1,965
04/30/2026
16.95
17.19
16.81
16.82
+0.78%
3,134
04/29/2026
16.85
16.85
16.69
16.69
-2.11%
838
04/28/2026
16.88
17.07
16.88
17.05
+0.41%
1,536
04/27/2026
16.92
17.16
16.92
16.98
-0.99%
1,677
04/24/2026
17.03
17.19
17.03
17.15
-1.55%
2,551
04/23/2026
17.40
17.42
17.14
17.42
-2.95%
2,510
04/22/2026
17.63
17.95
17.63
17.95
+2.13%
2,862
04/21/2026
17.77
17.78
17.57
17.57
-1.40%
3,010
04/20/2026
18.14
18.14
17.82
17.83
-0.53%
1,888
04/17/2026
18.12
18.12
17.87
17.92
-0.72%
1,800
04/16/2026
17.80
18.05
17.42
18.05
+3.50%
2,330
04/15/2026
17.46
17.81
17.44
17.44
+0.82%
5,971
04/14/2026
17.36
17.50
17.30
17.30
+1.88%
2,213
04/13/2026
17.03
17.18
16.94
16.98
+0.92%
4,042
04/10/2026
16.80
16.93
16.80
16.83
-1.55%
2,541
04/09/2026
17.09
17.09
17.09
17.09
-0.18%
904
04/08/2026
17.26
17.30
16.98
17.12
+5.81%
2,119
04/07/2026
16.37
16.49
16.18
16.18
-1.97%
2,260
04/06/2026
16.60
16.60
16.39
16.51
+0.92%
2,350
04/02/2026
16.16
16.45
16.16
16.36
-0.40%
1,968
04/01/2026
16.38
16.65
16.38
16.42
-0.97%
5,427
03/31/2026
16.54
16.58
16.29
16.58
+0.30%
4,010
03/30/2026
16.51
16.53
16.00
16.53
+4.16%
38,435