• N/A
    Market Cap
  • 9.99%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    +2.59%
    Low Price$16.99
    High Price$18.30
  • 3 Months
    +9.69%
    Low Price$15.36
    High Price$18.30
  • 1 Year
    +8.53%
    Low Price$14.51
    High Price$18.30
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
17.90
17.90
17.43
17.43
-1.13%
3,124
06/02/2026
17.58
17.73
17.58
17.63
+1.25%
2,851
06/01/2026
17.37
17.45
17.37
17.41
-1.93%
1,620
05/29/2026
17.96
17.96
17.68
17.76
-1.42%
2,675
05/28/2026
18.12
18.18
18.01
18.01
-1.55%
1,073
05/27/2026
18.20
18.33
18.20
18.30
+0.03%
1,199
05/26/2026
18.17
18.46
18.17
18.29
+2.64%
14,686
05/22/2026
18.00
18.06
17.82
17.82
-0.56%
1,128
05/21/2026
17.87
18.18
17.87
17.92
+1.36%
1,637
05/20/2026
17.62
18.30
17.62
17.68
+0.23%
2,030
05/19/2026
17.61
17.69
17.51
17.64
-0.73%
2,680
05/18/2026
17.78
17.78
17.76
17.77
+0.57%
1,129
05/15/2026
17.85
17.85
17.65
17.67
-2.21%
2,472
05/14/2026
18.24
18.24
18.00
18.07
+3.49%
3,641
05/13/2026
17.50
17.58
17.46
17.46
+0.65%
2,247
05/12/2026
17.38
17.40
17.35
17.35
-2.16%
1,224
05/11/2026
18.13
18.13
17.73
17.73
+0.40%
1,398
05/08/2026
17.57
17.77
17.54
17.66
+2.79%
2,618
05/07/2026
17.68
17.68
17.18
17.18
+1.00%
991
05/05/2026
17.32
17.32
17.01
17.01
+0.12%
4,306
05/04/2026
17.31
17.31
16.99
16.99
-1.20%
17,101
05/01/2026
17.00
17.20
17.00
17.20
+2.23%
1,965
04/30/2026
16.95
17.19
16.81
16.82
+0.78%
3,134
04/29/2026
16.85
16.85
16.69
16.69
-2.11%
838
04/28/2026
16.88
17.07
16.88
17.05
+0.41%
1,536
04/27/2026
16.92
17.16
16.92
16.98
-0.99%
1,677
04/24/2026
17.03
17.19
17.03
17.15
-1.55%
2,551
04/23/2026
17.40
17.42
17.14
17.42
-2.95%
2,510
04/22/2026
17.63
17.95
17.63
17.95
+2.13%
2,862
04/21/2026
17.77
17.78
17.57
17.57
-1.40%
3,010
04/20/2026
18.14
18.14
17.82
17.83
-0.53%
1,888
04/17/2026
18.12
18.12
17.87
17.92
-0.72%
1,800
04/16/2026
17.80
18.05
17.42
18.05
+3.50%
2,330
04/15/2026
17.46
17.81
17.44
17.44
+0.82%
5,971
04/14/2026
17.36
17.50
17.30
17.30
+1.88%
2,213
04/13/2026
17.03
17.18
16.94
16.98
+0.92%
4,042
04/10/2026
16.80
16.93
16.80
16.83
-1.55%
2,541
04/09/2026
17.09
17.09
17.09
17.09
-0.18%
904
04/08/2026
17.26
17.30
16.98
17.12
+5.81%
2,119
04/07/2026
16.37
16.49
16.18
16.18
-1.97%
2,260
04/06/2026
16.60
16.60
16.39
16.51
+0.92%
2,350
04/02/2026
16.16
16.45
16.16
16.36
-0.40%
1,968
04/01/2026
16.38
16.65
16.38
16.42
-0.97%
5,427
03/31/2026
16.54
16.58
16.29
16.58
+0.30%
4,010
03/30/2026
16.51
16.53
16.00
16.53
+4.16%
38,435
03/27/2026
16.49
16.56
15.85
15.87
-2.59%
15,598
03/27/2026
$0.18 Dividend
03/26/2026
16.01
16.41
16.01
16.29
+4.11%
1,524
03/25/2026
15.66
16.11
15.65
15.65
-1.86%
1,589
03/24/2026
16.06
16.06
15.95
15.95
+2.22%
2,342
03/23/2026
16.27
16.27
15.60
15.60
+2.47%
2,473
03/20/2026
15.81
15.81
15.22
15.22
-2.56%
2,556
03/19/2026
15.62
15.62
15.62
15.62
-0.63%
1,232
03/18/2026
15.41
15.72
15.18
15.72
+0.35%
1,200
03/17/2026
15.93
16.08
15.66
15.67
-1.98%
4,487
03/16/2026
15.79
15.98
15.79
15.98
+5.24%
2,489
03/13/2026
15.54
15.54
15.11
15.19
-0.81%
15,534
03/12/2026
15.31
15.43
15.20
15.31
-4.39%
5,637
03/11/2026
16.27
16.27
15.93
16.02
-0.45%
3,673
03/10/2026
16.05
16.25
15.96
16.09
+2.36%
14,243
03/09/2026
15.59
15.72
15.52
15.72
+1.02%
8,748
03/06/2026
15.52
15.56
15.46
15.56
-1.01%
2,777
03/05/2026
15.72
15.93
15.55
15.72
+0.19%
5,741
03/04/2026
15.92
15.92
15.66
15.69
+1.67%
4,867
03/03/2026
15.48
15.63
15.43
15.43
-5.97%
4,363
03/02/2026
16.60
16.69
16.35
16.41
+1.01%
2,013
02/27/2026
16.39
16.52
16.25
16.25
-2.06%
3,056
02/26/2026
17.10
17.10
16.48
16.59
-0.89%
4,489
02/25/2026
16.95
16.95
16.74
16.74
-1.05%
6,530
02/24/2026
17.05
17.17
16.91
16.91
+1.59%
8,038
02/23/2026
16.85
16.85
16.65
16.65
-1.54%
2,761
02/20/2026
16.83
17.00
16.60
16.91
+0.56%
5,043
02/19/2026
16.88
16.88
16.52
16.82
-0.56%
4,277
02/18/2026
16.97
17.17
16.84
16.91
+0.33%
3,932
02/17/2026
16.82
16.98
16.82
16.85
+1.42%
2,607
02/13/2026
16.61
16.87
16.61
16.62
+1.51%
2,939
02/12/2026
16.97
16.97
16.37
16.37
-0.88%
2,399
02/11/2026
16.52
16.52
16.52
16.52
-0.88%
699
02/10/2026
16.52
16.71
16.50
16.66
+2.59%
3,316
02/09/2026
16.41
16.46
16.24
16.24
-0.96%
1,484
02/06/2026
16.68
16.68
16.29
16.40
+1.30%
5,138
02/05/2026
16.22
16.22
16.12
16.19
-1.42%
5,530
02/04/2026
16.58
16.66
16.22
16.42
-0.33%
9,713
02/03/2026
16.55
16.61
16.45
16.47
+0.88%
3,369
02/02/2026
16.57
16.57
16.22
16.33
-1.14%
2,323
01/30/2026
16.70
16.84
16.50
16.52
-2.05%
7,022
01/29/2026
16.71
16.87
16.68
16.87
+0.43%
4,523
01/28/2026
16.66
16.79
16.60
16.79
-0.72%
1,989
01/27/2026
16.53
16.91
16.53
16.91
+2.94%
1,832
01/26/2026
16.64
16.64
16.41
16.43
-1.21%
2,803
01/23/2026
16.66
16.66
16.39
16.63
+0.28%
2,380
01/22/2026
16.70
16.87
16.59
16.59
+2.02%
2,342
01/21/2026
16.52
16.52
16.26
16.26
+0.89%
2,255
01/20/2026
16.15
16.15
16.11
16.11
-3.32%
1,224
01/16/2026
16.71
16.71
16.63
16.67
-1.15%
6,292
01/15/2026
16.79
16.86
16.79
16.86
+4.47%
2,132
01/14/2026
16.28
16.28
16.14
16.14
-0.93%
2,489
01/13/2026
16.32
16.47
16.29
16.29
-1.76%
1,317
01/12/2026
16.72
16.72
16.51
16.58
+0.76%
3,123
01/09/2026
16.47
16.47
16.36
16.46
-0.84%
4,556