• N/A
    Market Cap
  • 17.71%
    1-Year Change
  • Department Stores
    Industry
  • 1 Month
    -3.00%
    Low Price$18.62
    High Price$19.74
  • 3 Months
    +6.78%
    Low Price$16.02
    High Price$19.74
  • 1 Year
    +17.71%
    Low Price$14.93
    High Price$19.74
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
19.00
19.36
18.62
18.62
-6.90%
2,401
10/01/2026
19.03
20.00
19.03
20.00
-0.10%
2,029
09/30/2026
19.88
20.30
19.85
20.02
+1.68%
1,415
09/29/2026
19.65
19.74
19.65
19.69
+0.15%
1,875
09/28/2026
19.66
19.75
19.66
19.66
+1.14%
6,531
09/25/2026
19.53
19.53
19.44
19.44
-1.51%
865
09/25/2026
$0.34 Dividend
09/24/2026
19.65
19.74
19.65
19.74
+0.96%
1,114
09/23/2026
19.55
19.55
19.55
19.55
-0.94%
666
09/22/2026
19.67
19.73
19.67
19.73
+2.04%
797
09/21/2026
19.31
19.34
19.31
19.34
-0.03%
1,083
09/18/2026
19.04
19.34
18.99
19.34
+3.36%
5,748
09/17/2026
18.86
18.90
18.71
18.71
-0.26%
2,030
09/16/2026
18.88
18.88
18.76
18.76
-2.35%
946
09/15/2026
19.22
19.27
19.14
19.22
+0.41%
2,778
09/14/2026
19.20
19.20
19.14
19.14
+0.41%
1,420
09/11/2026
19.02
19.11
19.02
19.06
+0.88%
2,049
09/10/2026
18.93
18.93
18.86
18.89
-1.23%
3,269
09/09/2026
19.14
19.14
19.13
19.13
-0.92%
1,975
09/08/2026
19.15
19.30
19.15
19.30
-1.26%
1,986
09/04/2026
19.35
19.55
19.35
19.55
+2.87%
3,347
09/03/2026
18.99
19.05
18.99
19.00
-1.00%
1,131
09/02/2026
19.16
19.20
19.06
19.20
+0.70%
1,232
09/01/2026
19.01
19.08
19.01
19.06
+1.97%
1,453
08/31/2026
18.62
18.80
18.62
18.69
+0.26%
1,724
08/28/2026
18.79
18.79
18.63
18.65
-0.47%
2,742
08/27/2026
18.87
18.87
18.73
18.73
+1.17%
3,399
08/26/2026
18.43
18.52
18.36
18.52
-1.00%
2,042
08/25/2026
18.55
18.70
18.53
18.70
+2.64%
2,074
08/24/2026
18.25
18.44
18.22
18.22
+0.25%
3,747
08/21/2026
18.77
18.77
18.18
18.18
-0.73%
1,967
08/20/2026
18.07
18.31
18.07
18.31
-1.04%
882
08/19/2026
18.49
18.51
18.49
18.50
-0.45%
2,561
08/18/2026
18.59
18.59
18.59
18.59
-0.89%
744
08/17/2026
18.50
18.79
18.50
18.75
-1.02%
1,884
08/14/2026
18.91
18.95
18.91
18.95
+0.45%
1,076
08/13/2026
18.85
18.86
18.85
18.86
+0.47%
2,749
08/12/2026
18.57
18.77
18.55
18.77
+9.14%
1,534
08/11/2026
17.21
17.33
17.20
17.20
-2.40%
1,470
08/10/2026
17.60
17.62
17.60
17.62
+1.01%
720
08/07/2026
17.43
17.62
17.36
17.45
+1.91%
2,258
08/06/2026
17.15
17.15
17.09
17.12
-1.07%
4,243
08/05/2026
17.19
17.31
17.19
17.30
+1.00%
2,206
08/04/2026
17.43
17.43
17.13
17.13
+0.32%
7,527
08/03/2026
17.08
17.08
16.98
17.08
+0.04%
1,683
07/31/2026
16.90
17.07
16.90
17.07
+1.48%
5,300
07/30/2026
17.01
17.01
16.74
16.82
+1.51%
15,664
07/29/2026
16.31
16.57
16.28
16.57
+1.97%
2,619
07/28/2026
16.17
16.26
16.17
16.25
+0.46%
4,367
07/27/2026
16.64
16.64
16.18
16.18
+0.98%
2,722
07/24/2026
16.08
16.16
16.02
16.02
-0.55%
6,136
07/23/2026
16.11
16.14
16.11
16.11
-3.84%
945
07/22/2026
16.68
16.75
16.66
16.75
-1.25%
4,320
07/21/2026
16.91
17.03
16.89
16.96
+0.99%
2,328
07/20/2026
16.77
16.81
16.77
16.80
+0.29%
4,016
07/17/2026
16.97
17.00
16.61
16.75
-1.34%
3,519
07/16/2026
17.11
17.11
16.97
16.97
+0.36%
2,927
07/15/2026
16.82
16.97
16.80
16.91
-1.02%
1,518
07/14/2026
16.93
17.24
16.93
17.09
+1.44%
2,851
07/13/2026
17.05
17.09
16.85
16.85
-1.01%
3,657
07/10/2026
16.86
17.02
16.86
17.02
+0.20%
2,324
07/09/2026
16.90
17.01
16.90
16.98
+0.32%
1,894
07/08/2026
16.90
16.94
16.90
16.93
-2.68%
1,295
07/07/2026
17.35
17.41
17.31
17.40
-0.51%
2,844
07/06/2026
17.38
17.49
17.37
17.49
+0.27%
3,648
07/02/2026
17.59
17.59
17.44
17.44
+0.38%
4,669
07/01/2026
17.19
17.48
17.17
17.37
-2.35%
6,773
06/30/2026
17.57
17.79
17.57
17.79
+0.70%
1,199
06/29/2026
17.58
17.79
17.58
17.67
+0.55%
5,121
06/26/2026
17.45
17.76
17.38
17.57
-2.26%
3,276
06/25/2026
17.65
17.98
17.65
17.98
+1.50%
1,367
06/24/2026
17.46
17.76
17.46
17.71
-1.64%
2,365
06/23/2026
17.57
18.01
17.57
18.01
+0.78%
4,388
06/22/2026
17.93
17.93
17.75
17.87
-0.72%
9,444
06/18/2026
17.69
18.00
17.66
18.00
+3.50%
1,439
06/17/2026
17.85
17.88
17.39
17.39
-2.35%
3,223
06/16/2026
18.14
18.14
17.71
17.80
-2.08%
1,375
06/15/2026
17.85
18.18
17.78
18.18
+1.13%
1,344
06/12/2026
17.79
17.98
17.79
17.98
+1.35%
1,787
06/11/2026
17.46
17.80
17.43
17.74
+2.73%
10,975
06/10/2026
17.21
17.27
17.17
17.27
+2.69%
3,269
06/09/2026
17.16
17.17
16.82
16.82
-2.05%
8,013
06/08/2026
17.08
17.42
16.96
17.17
+1.62%
66,203
06/05/2026
17.05
17.15
16.90
16.90
-3.08%
4,401
06/04/2026
17.38
17.44
17.38
17.43
+1.76%
1,802
06/03/2026
17.60
17.60
17.13
17.13
-1.13%
3,124
06/02/2026
17.28
17.43
17.28
17.33
+1.25%
2,851
06/01/2026
17.07
17.15
17.07
17.11
-1.93%
1,620
05/29/2026
17.65
17.65
17.37
17.45
-1.42%
2,675
05/28/2026
17.81
17.87
17.70
17.70
-1.55%
1,073
05/27/2026
17.89
18.01
17.89
17.98
+0.03%
1,199
05/26/2026
17.86
18.14
17.86
17.98
+2.64%
14,686
05/22/2026
17.70
17.75
17.51
17.51
-0.56%
1,128
05/21/2026
17.56
17.87
17.56
17.61
+1.36%
1,637
05/20/2026
17.32
17.99
17.32
17.38
+0.23%
2,030
05/19/2026
17.30
17.39
17.21
17.34
-0.73%
2,680
05/18/2026
17.48
17.48
17.46
17.47
+0.57%
1,129
05/15/2026
17.55
17.55
17.35
17.37
-2.21%
2,472
05/14/2026
17.93
17.93
17.69
17.76
+3.49%
3,641
05/13/2026
17.20
17.27
17.16
17.16
+0.65%
2,247