S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Surge Copper (SRGXF)

OTC

$0.37-$0.03 (-8.60%)

Price as of Jun 24, 2026

N/A
Market Cap
213.82%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-33.53%

Low Price$0.37

High Price$0.65
3 Months
-3.79%

Low Price$0.35

High Price$0.65
1 Year
+213.82%

Low Price$0.10

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.39	0.40	0.35	0.37	-8.60%	801,777
06/23/2026	0.40	0.40	0.37	0.40	-0.40%	222,014
06/22/2026	0.43	0.43	0.39	0.40	-7.04%	174,076
06/18/2026	0.44	0.44	0.43	0.43	-6.49%	215,046
06/17/2026	0.47	0.49	0.45	0.46	-5.71%	530,679
06/16/2026	0.51	0.52	0.43	0.49	-5.28%	1,259,939
06/15/2026	0.54	0.61	0.51	0.52	+2.12%	396,807
06/12/2026	0.52	0.54	0.51	0.51	+1.39%	227,641
06/11/2026	0.48	0.51	0.47	0.50	+4.88%	301,629
06/10/2026	0.48	0.50	0.47	0.48	-0.31%	388,260
06/09/2026	0.51	0.52	0.48	0.48	-7.16%	65,102
06/08/2026	0.53	0.54	0.51	0.51	-6.06%	81,400
06/05/2026	0.58	0.58	0.55	0.55	-6.51%	96,005
06/04/2026	0.60	0.60	0.58	0.59	-2.33%	16,209
06/03/2026	0.65	0.65	0.58	0.60	-7.71%	129,270
06/02/2026	0.57	0.66	0.57	0.65	+13.06%	261,176
06/01/2026	0.60	0.60	0.54	0.58	+1.58%	218,198
05/29/2026	0.57	0.58	0.55	0.57	-0.69%	203,265
05/28/2026	0.55	0.58	0.55	0.57	+3.52%	283,456
05/27/2026	0.61	0.61	0.55	0.55	-9.28%	28,528
05/26/2026	0.56	0.62	0.56	0.61	+10.35%	349,471
05/22/2026	0.55	0.57	0.55	0.55	-0.51%	70,483
05/21/2026	0.56	0.56	0.55	0.55	-3.96%	135,980
05/20/2026	0.57	0.58	0.56	0.58	-2.39%	157,513
05/19/2026	0.56	0.59	0.54	0.59	+7.99%	57,740
05/18/2026	0.50	0.57	0.50	0.55	+3.03%	50,030
05/15/2026	0.56	0.56	0.53	0.53	-6.48%	150,143
05/14/2026	0.58	0.58	0.56	0.57	-1.38%	113,031
05/13/2026	0.63	0.63	0.56	0.57	-3.98%	126,528
05/12/2026	0.58	0.61	0.58	0.60	+3.19%	219,695
05/11/2026	0.55	0.60	0.55	0.58	+5.07%	339,724
05/08/2026	0.52	0.55	0.52	0.55	+9.85%	61,479
05/07/2026	0.52	0.52	0.50	0.50	-1.75%	52,971
05/06/2026	0.55	0.55	0.48	0.51	+11.16%	231,754
05/05/2026	0.48	0.50	0.46	0.46	-3.83%	58,430
05/04/2026	0.49	0.49	0.46	0.48	-0.04%	226,212
05/01/2026	0.47	0.50	0.47	0.48	+2.59%	56,002
04/30/2026	0.44	0.48	0.44	0.47	+8.49%	74,932
04/29/2026	0.44	0.44	0.42	0.43	-3.63%	18,052
04/28/2026	0.55	0.55	0.44	0.45	-1.65%	49,491
04/27/2026	0.46	0.46	0.45	0.45	-3.73%	60,165
04/24/2026	0.49	0.49	0.47	0.47	-3.46%	25,512
04/23/2026	0.51	0.53	0.48	0.49	-4.37%	34,102
04/22/2026	0.48	0.51	0.48	0.51	+8.74%	43,509
04/21/2026	0.47	0.47	0.47	0.47	+1.01%	18,409
04/20/2026	0.48	0.48	0.45	0.46	+1.33%	8,600
04/17/2026	0.49	0.52	0.46	0.46	-4.04%	165,883
04/16/2026	0.48	0.48	0.48	0.48	-0.002%	83,290
04/15/2026	0.49	0.49	0.47	0.48	+1.81%	26,118
04/14/2026	0.48	0.50	0.46	0.47	+0.75%	165,710
04/13/2026	0.44	0.47	0.42	0.47	+10.95%	284,446
04/10/2026	0.39	0.43	0.39	0.42	+1.45%	226,913
04/09/2026	0.41	0.41	0.39	0.41	+2.05%	182,276
04/08/2026	0.42	0.42	0.39	0.41	+7.33%	51,207
04/07/2026	0.42	0.43	0.38	0.38	-10.53%	110,244
04/06/2026	0.46	0.46	0.41	0.42	+0.38%	18,526
04/02/2026	0.41	0.43	0.41	0.42	-3.82%	59,705
04/01/2026	0.46	0.46	0.43	0.44	+2.25%	79,638
03/31/2026	0.40	0.44	0.39	0.43	+10.87%	90,776
03/30/2026	0.37	0.39	0.36	0.39	+11.50%	57,440
03/27/2026	0.35	0.36	0.34	0.35	+0.68%	25,590
03/26/2026	0.38	0.38	0.34	0.34	-12.15%	48,730
03/25/2026	0.39	0.41	0.39	0.39	+3.00%	136,530
03/24/2026	0.37	0.39	0.37	0.38	+3.57%	38,288
03/23/2026	0.33	0.37	0.33	0.37	+6.25%	889,492
03/20/2026	0.38	0.38	0.34	0.35	-8.71%	387,349
03/19/2026	0.39	0.39	0.36	0.38	-4.60%	284,648
03/18/2026	0.44	0.44	0.40	0.40	-11.42%	433,529
03/17/2026	0.46	0.48	0.45	0.45	-6.80%	300,877
03/16/2026	0.47	0.49	0.46	0.48	+0.06%	163,825
03/13/2026	0.52	0.52	0.48	0.48	-6.76%	146,183
03/12/2026	0.53	0.54	0.51	0.51	-6.92%	62,394
03/11/2026	0.53	0.55	0.53	0.55	-0.77%	23,169
03/10/2026	0.59	0.60	0.56	0.56	-3.90%	219,466
03/09/2026	0.47	0.60	0.45	0.58	+20.83%	602,282
03/06/2026	0.46	0.48	0.44	0.48	+4.35%	194,805
03/05/2026	0.50	0.52	0.46	0.46	-8.64%	161,835
03/04/2026	0.53	0.53	0.49	0.50	-4.68%	164,814
03/03/2026	0.51	0.58	0.51	0.53	-7.20%	173,814
03/02/2026	0.54	0.59	0.52	0.57	+3.19%	157,151
02/27/2026	0.55	0.56	0.52	0.55	+1.58%	503,376
02/26/2026	0.53	0.54	0.50	0.54	+3.41%	124,258
02/25/2026	0.47	0.53	0.47	0.53	+7.80%	143,054
02/24/2026	0.47	0.49	0.47	0.49	+2.52%	23,340
02/23/2026	0.46	0.48	0.45	0.48	+10.54%	214,410
02/20/2026	0.40	0.43	0.40	0.43	+7.26%	254,502
02/19/2026	0.40	0.40	0.40	0.40	+0.68%	11,302
02/18/2026	0.42	0.42	0.39	0.40	+0.15%	172,838
02/17/2026	0.43	0.43	0.38	0.40	-4.07%	1,397,622
02/13/2026	0.42	0.43	0.39	0.41	+1.03%	250,444
02/12/2026	0.47	0.47	0.41	0.41	-17.17%	962,488
02/11/2026	0.42	0.50	0.41	0.50	+14.41%	185,897
02/10/2026	0.39	0.47	0.39	0.43	+10.94%	846,162
02/09/2026	0.39	0.40	0.39	0.39	-1.37%	176,559
02/06/2026	0.39	0.41	0.38	0.40	+4.33%	51,995
02/05/2026	0.39	0.39	0.37	0.38	-4.87%	1,431,300
02/04/2026	0.49	0.49	0.38	0.40	-9.45%	308,732
02/03/2026	0.43	0.45	0.42	0.44	+10.00%	242,020
02/02/2026	0.41	0.41	0.39	0.40	-2.44%	427,818
01/30/2026	0.44	0.45	0.37	0.41	-4.56%	1,858,880