SRGXF | Surge Copper | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Surge Copper (SRGXF)

OTC

$0.31+$0.01 (+5.04%)

Price as of Oct 23, 2026

N/A
Market Cap
82.95%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-18.79%

Low Price$0.29

High Price$0.38
3 Months
-6.42%

Low Price$0.29

High Price$0.51
1 Year
+82.95%

Low Price$0.15

High Price$0.65

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	0.30	0.31	0.29	0.31	+5.04%	13,840
10/22/2026	0.30	0.30	0.28	0.29	-4.66%	96,698
10/21/2026	0.32	0.34	0.31	0.31	-3.39%	75,276
10/20/2026	0.31	0.33	0.31	0.32	-4.04%	121,331
10/19/2026	0.31	0.33	0.31	0.33	-0.12%	34,100
10/16/2026	0.34	0.36	0.33	0.33	+0.18%	96,625
10/15/2026	0.33	0.34	0.33	0.33	+2.94%	90,329
10/14/2026	0.33	0.34	0.31	0.32	-4.48%	132,981
10/13/2026	0.35	0.35	0.33	0.34	-5.61%	66,579
10/12/2026	0.35	0.35	0.34	0.35	+1.40%	6,908
10/09/2026	0.35	0.36	0.35	0.35	+1.57%	54,484
10/08/2026	0.35	0.35	0.34	0.34	-4.54%	30,710
10/07/2026	0.36	0.36	0.34	0.36	-0.44%	57,412
10/06/2026	0.37	0.37	0.36	0.36	-1.95%	82,662
10/05/2026	0.38	0.38	0.37	0.37	-0.81%	129,070
10/02/2026	0.37	0.39	0.37	0.37	+4.75%	92,719
10/01/2026	0.36	0.36	0.36	0.36	-0.44%	41,900
09/30/2026	0.37	0.37	0.35	0.36	+2.96%	50,326
09/29/2026	0.37	0.37	0.35	0.35	-5.34%	92,567
09/28/2026	0.37	0.38	0.37	0.37	-3.98%	127,528
09/25/2026	0.38	0.39	0.38	0.38	+2.96%	17,490
09/24/2026	0.36	0.37	0.36	0.37	-1.54%	121,646
09/23/2026	0.38	0.39	0.37	0.38	-5.81%	175,951
09/22/2026	0.40	0.42	0.39	0.40	-0.78%	154,779
09/21/2026	0.41	0.42	0.40	0.40	-2.72%	21,290
09/18/2026	0.35	0.43	0.35	0.41	-4.91%	326,986
09/17/2026	0.40	0.45	0.40	0.44	+15.01%	427,895
09/16/2026	0.33	0.42	0.33	0.38	-9.76%	243,940
09/15/2026	0.42	0.43	0.41	0.42	-8.70%	121,956
09/14/2026	0.45	0.46	0.44	0.46	-4.17%	169,309
09/11/2026	0.47	0.48	0.47	0.48	+1.37%	45,898
09/10/2026	0.48	0.48	0.46	0.47	-6.05%	55,621
09/09/2026	0.50	0.50	0.49	0.50	+0.80%	97,013
09/08/2026	0.51	0.53	0.50	0.50	-1.66%	260,355
09/04/2026	0.51	0.51	0.51	0.51	+1.69%	67,500
09/03/2026	0.52	0.52	0.49	0.50	-1.96%	90,915
09/02/2026	0.44	0.51	0.44	0.51	+7.69%	270,680
09/01/2026	0.46	0.47	0.37	0.47	+2.26%	69,600
08/31/2026	0.50	0.51	0.46	0.46	-6.85%	94,925
08/28/2026	0.51	0.51	0.49	0.50	-0.38%	21,405
08/27/2026	0.47	0.51	0.47	0.50	+3.42%	109,938
08/26/2026	0.45	0.48	0.45	0.48	+4.91%	218,115
08/25/2026	0.45	0.47	0.45	0.46	+1.67%	84,643
08/24/2026	0.45	0.48	0.45	0.45	-0.67%	503,636
08/21/2026	0.43	0.48	0.43	0.46	+14.85%	167,996
08/20/2026	0.41	0.41	0.40	0.40	-3.88%	65,038
08/19/2026	0.43	0.46	0.41	0.41	-4.38%	165,521
08/18/2026	0.41	0.43	0.41	0.43	+2.59%	66,520
08/17/2026	0.41	0.46	0.41	0.42	+4.97%	1,176,714
08/14/2026	0.46	0.46	0.38	0.40	-4.60%	110,320
08/13/2026	0.35	0.42	0.35	0.42	+5.53%	172,310
08/12/2026	0.42	0.42	0.39	0.40	-2.88%	138,070
08/11/2026	0.41	0.41	0.40	0.41	+0.47%	15,422
08/10/2026	0.43	0.43	0.39	0.41	-1.95%	112,667
08/07/2026	0.41	0.42	0.40	0.42	+6.67%	367,144
08/06/2026	0.39	0.40	0.38	0.39	+0.18%	232,085
08/05/2026	0.42	0.42	0.39	0.39	-1.99%	144,463
08/04/2026	0.38	0.41	0.37	0.40	+11.57%	162,777
08/03/2026	0.37	0.37	0.34	0.36	+4.68%	3,748
07/31/2026	0.34	0.36	0.34	0.34	+3.30%	41,504
07/30/2026	0.35	0.35	0.33	0.33	-2.94%	73,000
07/29/2026	0.32	0.34	0.31	0.34	+9.68%	296,938
07/28/2026	0.32	0.33	0.31	0.31	-3.36%	62,181
07/27/2026	0.32	0.32	0.31	0.32	0.00%	256,629
07/24/2026	0.33	0.33	0.32	0.32	-2.14%	53,397
07/23/2026	0.35	0.36	0.32	0.33	-9.15%	90,323
07/22/2026	0.36	0.37	0.35	0.36	+5.87%	127,999
07/21/2026	0.35	0.35	0.34	0.34	+1.00%	102,881
07/20/2026	0.32	0.34	0.32	0.34	+1.64%	67,530
07/17/2026	0.31	0.33	0.30	0.33	+3.50%	291,784
07/16/2026	0.34	0.34	0.31	0.32	-5.88%	392,871
07/15/2026	0.37	0.37	0.33	0.34	-4.75%	225,998
07/14/2026	0.37	0.37	0.35	0.36	+1.18%	226,156
07/13/2026	0.37	0.37	0.35	0.35	-2.00%	271,151
07/10/2026	0.35	0.37	0.35	0.36	-0.85%	90,139
07/09/2026	0.37	0.41	0.36	0.36	+1.14%	132,020
07/08/2026	0.38	0.38	0.36	0.36	-0.28%	138,990
07/07/2026	0.39	0.39	0.36	0.36	-8.35%	161,457
07/06/2026	0.41	0.41	0.38	0.39	-0.63%	112,704
07/02/2026	0.39	0.42	0.39	0.40	+3.06%	86,180
07/01/2026	0.41	0.41	0.36	0.38	-1.73%	26,083
06/30/2026	0.39	0.40	0.39	0.39	+1.19%	143,688
06/29/2026	0.41	0.41	0.39	0.39	-7.79%	87,074
06/26/2026	0.37	0.44	0.37	0.42	+12.78%	523,728
06/25/2026	0.38	0.39	0.36	0.37	+1.45%	200,889
06/24/2026	0.39	0.40	0.35	0.37	-8.60%	801,777
06/23/2026	0.40	0.40	0.37	0.40	-0.40%	222,014
06/22/2026	0.43	0.43	0.39	0.40	-7.04%	174,076
06/18/2026	0.44	0.44	0.43	0.43	-6.49%	215,046
06/17/2026	0.47	0.49	0.45	0.46	-5.71%	530,679
06/16/2026	0.51	0.52	0.43	0.49	-5.28%	1,259,939
06/15/2026	0.54	0.61	0.51	0.52	+2.12%	396,807
06/12/2026	0.52	0.54	0.51	0.51	+1.39%	227,641
06/11/2026	0.48	0.51	0.47	0.50	+4.88%	301,629
06/10/2026	0.48	0.50	0.47	0.48	-0.31%	388,260
06/09/2026	0.51	0.52	0.48	0.48	-7.16%	65,102
06/08/2026	0.53	0.54	0.51	0.51	-6.06%	81,400
06/05/2026	0.58	0.58	0.55	0.55	-6.51%	96,005
06/04/2026	0.60	0.60	0.58	0.59	-2.33%	16,209
06/03/2026	0.65	0.65	0.58	0.60	-7.71%	129,270