• N/A
    Market Cap
  • 275.21%
    1-Year Change
  • Other Industrial Metals & Mining
    Industry
  • 1 Month
    +33.97%
    Low Price$0.31
    High Price$0.46
  • 3 Months
    -17.60%
    Low Price$0.31
    High Price$0.65
  • 1 Year
    +275.21%
    Low Price$0.11
    High Price$0.65
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.43
0.48
0.43
0.46
+14.85%
167,996
08/20/2026
0.41
0.41
0.40
0.40
-3.88%
65,038
08/19/2026
0.43
0.46
0.41
0.41
-4.38%
165,521
08/18/2026
0.41
0.43
0.41
0.43
+2.59%
66,520
08/17/2026
0.41
0.46
0.41
0.42
+4.97%
1,176,714
08/14/2026
0.46
0.46
0.38
0.40
-4.60%
110,320
08/13/2026
0.35
0.42
0.35
0.42
+5.53%
172,310
08/12/2026
0.42
0.42
0.39
0.40
-2.88%
138,070
08/11/2026
0.41
0.41
0.40
0.41
+0.47%
15,422
08/10/2026
0.43
0.43
0.39
0.41
-1.95%
112,667
08/07/2026
0.41
0.42
0.40
0.42
+6.67%
367,144
08/06/2026
0.39
0.40
0.38
0.39
+0.18%
232,085
08/05/2026
0.42
0.42
0.39
0.39
-1.99%
144,463
08/04/2026
0.38
0.41
0.37
0.40
+11.57%
162,777
08/03/2026
0.37
0.37
0.34
0.36
+4.68%
3,748
07/31/2026
0.34
0.36
0.34
0.34
+3.30%
41,504
07/30/2026
0.35
0.35
0.33
0.33
-2.94%
73,000
07/29/2026
0.32
0.34
0.31
0.34
+9.68%
296,938
07/28/2026
0.32
0.33
0.31
0.31
-3.36%
62,181
07/27/2026
0.32
0.32
0.31
0.32
0.00%
256,629
07/24/2026
0.33
0.33
0.32
0.32
-2.14%
53,397
07/23/2026
0.35
0.36
0.32
0.33
-9.15%
90,323
07/22/2026
0.36
0.37
0.35
0.36
+5.87%
127,999
07/21/2026
0.35
0.35
0.34
0.34
+1.00%
102,881
07/20/2026
0.32
0.34
0.32
0.34
+1.64%
67,530
07/17/2026
0.31
0.33
0.30
0.33
+3.50%
291,784
07/16/2026
0.34
0.34
0.31
0.32
-5.88%
392,871
07/15/2026
0.37
0.37
0.33
0.34
-4.75%
225,998
07/14/2026
0.37
0.37
0.35
0.36
+1.18%
226,156
07/13/2026
0.37
0.37
0.35
0.35
-2.00%
271,151
07/10/2026
0.35
0.37
0.35
0.36
-0.85%
90,139
07/09/2026
0.37
0.41
0.36
0.36
+1.14%
132,020
07/08/2026
0.38
0.38
0.36
0.36
-0.28%
138,990
07/07/2026
0.39
0.39
0.36
0.36
-8.35%
161,457
07/06/2026
0.41
0.41
0.38
0.39
-0.63%
112,704
07/02/2026
0.39
0.42
0.39
0.40
+3.06%
86,180
07/01/2026
0.41
0.41
0.36
0.38
-1.73%
26,083
06/30/2026
0.39
0.40
0.39
0.39
+1.19%
143,688
06/29/2026
0.41
0.41
0.39
0.39
-7.79%
87,074
06/26/2026
0.37
0.44
0.37
0.42
+12.78%
523,728
06/25/2026
0.38
0.39
0.36
0.37
+1.45%
200,889
06/24/2026
0.39
0.40
0.35
0.37
-8.60%
801,777
06/23/2026
0.40
0.40
0.37
0.40
-0.40%
222,014
06/22/2026
0.43
0.43
0.39
0.40
-7.04%
174,076
06/18/2026
0.44
0.44
0.43
0.43
-6.49%
215,046
06/17/2026
0.47
0.49
0.45
0.46
-5.71%
530,679
06/16/2026
0.51
0.52
0.43
0.49
-5.28%
1,259,939
06/15/2026
0.54
0.61
0.51
0.52
+2.12%
396,807
06/12/2026
0.52
0.54
0.51
0.51
+1.39%
227,641
06/11/2026
0.48
0.51
0.47
0.50
+4.88%
301,629
06/10/2026
0.48
0.50
0.47
0.48
-0.31%
388,260
06/09/2026
0.51
0.52
0.48
0.48
-7.16%
65,102
06/08/2026
0.53
0.54
0.51
0.51
-6.06%
81,400
06/05/2026
0.58
0.58
0.55
0.55
-6.51%
96,005
06/04/2026
0.60
0.60
0.58
0.59
-2.33%
16,209
06/03/2026
0.65
0.65
0.58
0.60
-7.71%
129,270
06/02/2026
0.57
0.66
0.57
0.65
+13.06%
261,176
06/01/2026
0.60
0.60
0.54
0.58
+1.58%
218,198
05/29/2026
0.57
0.58
0.55
0.57
-0.69%
203,265
05/28/2026
0.55
0.58
0.55
0.57
+3.52%
283,456
05/27/2026
0.61
0.61
0.55
0.55
-9.28%
28,528
05/26/2026
0.56
0.62
0.56
0.61
+10.35%
349,471
05/22/2026
0.55
0.57
0.55
0.55
-0.51%
70,483
05/21/2026
0.56
0.56
0.55
0.55
-3.96%
135,980
05/20/2026
0.57
0.58
0.56
0.58
-2.39%
157,513
05/19/2026
0.56
0.59
0.54
0.59
+7.99%
57,740
05/18/2026
0.50
0.57
0.50
0.55
+3.03%
50,030
05/15/2026
0.56
0.56
0.53
0.53
-6.48%
150,143
05/14/2026
0.58
0.58
0.56
0.57
-1.38%
113,031
05/13/2026
0.63
0.63
0.56
0.57
-3.98%
126,528
05/12/2026
0.58
0.61
0.58
0.60
+3.19%
219,695
05/11/2026
0.55
0.60
0.55
0.58
+5.07%
339,724
05/08/2026
0.52
0.55
0.52
0.55
+9.85%
61,479
05/07/2026
0.52
0.52
0.50
0.50
-1.75%
52,971
05/06/2026
0.55
0.55
0.48
0.51
+11.16%
231,754
05/05/2026
0.48
0.50
0.46
0.46
-3.83%
58,430
05/04/2026
0.49
0.49
0.46
0.48
-0.04%
226,212
05/01/2026
0.47
0.50
0.47
0.48
+2.59%
56,002
04/30/2026
0.44
0.48
0.44
0.47
+8.49%
74,932
04/29/2026
0.44
0.44
0.42
0.43
-3.63%
18,052
04/28/2026
0.55
0.55
0.44
0.45
-1.65%
49,491
04/27/2026
0.46
0.46
0.45
0.45
-3.73%
60,165
04/24/2026
0.49
0.49
0.47
0.47
-3.46%
25,512
04/23/2026
0.51
0.53
0.48
0.49
-4.37%
34,102
04/22/2026
0.48
0.51
0.48
0.51
+8.74%
43,509
04/21/2026
0.47
0.47
0.47
0.47
+1.01%
18,409
04/20/2026
0.48
0.48
0.45
0.46
+1.33%
8,600
04/17/2026
0.49
0.52
0.46
0.46
-4.04%
165,883
04/16/2026
0.48
0.48
0.48
0.48
-0.002%
83,290
04/15/2026
0.49
0.49
0.47
0.48
+1.81%
26,118
04/14/2026
0.48
0.50
0.46
0.47
+0.75%
165,710
04/13/2026
0.44
0.47
0.42
0.47
+10.95%
284,446
04/10/2026
0.39
0.43
0.39
0.42
+1.45%
226,913
04/09/2026
0.41
0.41
0.39
0.41
+2.05%
182,276
04/08/2026
0.42
0.42
0.39
0.41
+7.33%
51,207
04/07/2026
0.42
0.43
0.38
0.38
-10.53%
110,244
04/06/2026
0.46
0.46
0.41
0.42
+0.38%
18,526
04/02/2026
0.41
0.43
0.41
0.42
-3.82%
59,705
04/01/2026
0.46
0.46
0.43
0.44
+2.25%
79,638
03/31/2026
0.40
0.44
0.39
0.43
+10.87%
90,776