S&P 500$7,357.49
-0.010%
2m
DOW 30$51,920.62
+0.14%
2m
NASDAQ 100$29,440.32
+0.75%
2m
Russell 2000$298.91
+0.75%
2m
Russell 1000$401.39
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,780.48
+1.30%
2m

Sky Gold (SRKZF)

OTC

$0.03-$0.006 (-16.34%)

Price as of Jun 25, 2026

N/A
Market Cap
60.45%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-10.56%

Low Price$0.03

High Price$0.04
3 Months
-16.28%

Low Price$0.03

High Price$0.05
1 Year
+60.45%

Low Price$0.01

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/25/2026	0.03	0.03	0.03	0.03	-16.34%	30,000
06/12/2026	0.03	0.03	0.03	0.03	+8.94%	366
06/08/2026	0.03	0.03	0.03	0.03	-8.64%	5,000
06/05/2026	0.03	0.03	0.03	0.03	-4.71%	800
06/04/2026	0.04	0.04	0.04	0.04	-0.82%	50,000
06/03/2026	0.03	0.04	0.03	0.04	+24.49%	6,466
05/27/2026	0.03	0.03	0.03	0.03	-8.70%	10,000
05/21/2026	0.03	0.03	0.03	0.03	-5.29%	110,044
05/20/2026	0.04	0.04	0.03	0.03	0.00%	12,660
05/14/2026	0.03	0.03	0.03	0.03	-7.26%	2,000
05/08/2026	0.04	0.04	0.04	0.04	+7.51%	7,400
05/07/2026	0.04	0.04	0.03	0.03	-12.45%	1,570
05/01/2026	0.04	0.04	0.04	0.04	+2.50%	450
04/28/2026	0.04	0.04	0.04	0.04	-10.17%	1,800
04/24/2026	0.04	0.04	0.04	0.04	-7.24%	15,000
04/23/2026	0.04	0.05	0.04	0.05	+1.33%	47,269
04/22/2026	0.04	0.05	0.04	0.05	+13.78%	47,769
04/06/2026	0.04	0.04	0.04	0.04	-2.83%	100
04/02/2026	0.04	0.04	0.04	0.04	+1.75%	1,884
04/01/2026	0.04	0.04	0.04	0.04	-1.67%	26,700
03/31/2026	0.04	0.04	0.04	0.04	+19.47%	25,000
03/30/2026	0.03	0.03	0.03	0.03	-1.02%	7,886
03/23/2026	0.03	0.03	0.03	0.03	-6.52%	2,666
03/20/2026	0.04	0.04	0.04	0.04	-5.03%	10,000
03/18/2026	0.04	0.04	0.04	0.04	-12.73%	2,000
03/12/2026	0.04	0.04	0.04	0.04	-0.45%	10,203
03/09/2026	0.04	0.04	0.04	0.04	-6.16%	7,000
03/05/2026	0.05	0.05	0.05	0.05	+0.91%	5,000
03/04/2026	0.05	0.05	0.05	0.05	+2.39%	90,000
03/02/2026	0.05	0.05	0.05	0.05	+10.58%	4,000
02/27/2026	0.04	0.04	0.04	0.04	+15.56%	330
02/26/2026	0.04	0.04	0.04	0.04	-3.74%	13,233
02/23/2026	0.04	0.04	0.03	0.04	-11.79%	140,000
02/20/2026	0.05	0.05	0.04	0.04	-15.20%	132,504
02/19/2026	0.05	0.05	0.05	0.05	-0.89%	11,000
02/17/2026	0.05	0.05	0.05	0.05	-5.08%	7,000
02/13/2026	0.05	0.05	0.05	0.05	+4.22%	12,833
02/05/2026	0.06	0.06	0.05	0.05	-9.09%	27,000
01/30/2026	0.06	0.06	0.06	0.06	-13.69%	30,500
01/29/2026	0.06	0.07	0.06	0.07	+11.49%	11,500
01/28/2026	0.07	0.07	0.06	0.06	-6.81%	2,333
01/27/2026	0.06	0.06	0.06	0.06	-5.92%	32,700
01/26/2026	0.07	0.07	0.07	0.07	+10.83%	35,000
01/23/2026	0.05	0.06	0.05	0.06	+14.72%	85,200
01/21/2026	0.06	0.06	0.05	0.05	+3.05%	976
01/20/2026	0.05	0.06	0.05	0.05	+4.00%	22,166
01/16/2026	0.05	0.05	0.05	0.05	+22.00%	26,800
01/15/2026	0.04	0.04	0.04	0.04	+13.48%	88,906
01/13/2026	0.04	0.04	0.04	0.04	+3.37%	159
12/30/2025	0.03	0.03	0.03	0.03	-2.57%	666
12/29/2025	0.04	0.04	0.04	0.04	-11.62%	88,000
12/26/2025	0.04	0.04	0.04	0.04	0.00%	30,000
12/24/2025	0.04	0.04	0.04	0.04	+8.67%	2,000
12/23/2025	0.04	0.04	0.04	0.04	-2.57%	24,833
12/22/2025	0.04	0.04	0.03	0.04	+1.91%	3,666
12/16/2025	0.03	0.04	0.03	0.04	+4.86%	21,000
12/12/2025	0.04	0.04	0.04	0.04	-1.41%	10,000
11/28/2025	0.04	0.04	0.04	0.04	-6.57%	5,000
11/26/2025	0.04	0.04	0.04	0.04	-20.84%	23,000
11/25/2025	0.05	0.05	0.05	0.05	+18.23%	1,957
11/24/2025	0.04	0.04	0.04	0.04	-25.37%	1,000
11/12/2025	0.06	0.06	0.05	0.05	+0.55%	101,000
11/11/2025	0.05	0.05	0.05	0.05	+25.81%	90,000
11/10/2025	0.04	0.04	0.04	0.04	-13.36%	821
11/04/2025	0.05	0.05	0.05	0.05	-12.93%	833
10/31/2025	0.06	0.06	0.06	0.06	+5.17%	8,000
10/28/2025	0.05	0.05	0.05	0.05	+35.50%	12,900
10/24/2025	0.04	0.04	0.04	0.04	-6.63%	20,000
10/22/2025	0.04	0.04	0.04	0.04	+11.27%	266
10/21/2025	0.04	0.04	0.04	0.04	-5.17%	1,932
10/15/2025	0.04	0.04	0.04	0.04	0.00%	4,000
10/14/2025	0.04	0.04	0.04	0.04	0.00%	24,600
10/13/2025	0.04	0.04	0.04	0.04	+32.68%	3,000
10/10/2025	0.03	0.03	0.03	0.03	-4.08%	166
10/07/2025	0.03	0.03	0.03	0.03	+0.31%	1,500
09/11/2025	0.03	0.03	0.03	0.03	-11.91%	1,000
09/10/2025	0.03	0.04	0.03	0.04	+2.91%	10,333
09/09/2025	0.04	0.04	0.04	0.04	+17.32%	12,620
09/05/2025	0.02	0.03	0.02	0.03	+80.23%	20,274
09/02/2025	0.02	0.02	0.02	0.02	+1.97%	100
08/29/2025	0.02	0.02	0.02	0.02	+7.75%	200
08/25/2025	0.02	0.02	0.02	0.02	0.00%	18,700
08/22/2025	0.02	0.02	0.02	0.02	0.00%	8,333
08/12/2025	0.02	0.02	0.02	0.02	+0.67%	2,000
08/11/2025	0.02	0.02	0.02	0.02	+2.04%	3,000
07/31/2025	0.01	0.01	0.01	0.01	0.00%	150
07/22/2025	0.01	0.01	0.01	0.01	0.00%	4,333
07/18/2025	0.01	0.01	0.01	0.01	+3.52%	2,101
07/16/2025	0.01	0.01	0.01	0.01	0.00%	17,000