2m 2m 2m 2m 2m 2m 2m
SCULLY RTY (SRL)
NYSE
$4.48-$0.15 (-3.24%)
Price as of Oct 22, 2026 7:30 PM EDT- $104.1MMarket Cap
- -20.45%1-Year Change
- Capital MarketsIndustry
SCULLY RTY (SRL)
$4.48-$0.15 (-3.24%)
- 1 Month-13.46%Low Price$4.63High Price$5.36
- 3 Months-11.81%Low Price$4.63High Price$5.97
- 1 Year-20.45%Low Price$4.63High Price$10.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/21/2026 | 4.41 | 4.63 | 4.41 | 4.63 | -0.35% | 1,869 |
10/20/2026 | 4.80 | 4.80 | 4.49 | 4.65 | -4.40% | 8,696 |
10/19/2026 | 4.86 | 4.87 | 4.86 | 4.86 | -0.81% | 548 |
10/16/2026 | 4.83 | 4.90 | 4.82 | 4.90 | +3.16% | 2,144 |
10/15/2026 | 4.79 | 4.79 | 4.75 | 4.75 | 0.00% | 892 |
10/14/2026 | 4.80 | 4.80 | 4.75 | 4.75 | -1.55% | 2,893 |
10/13/2026 | 4.78 | 4.88 | 4.75 | 4.83 | -0.62% | 6,418 |
10/12/2026 | 5.00 | 5.00 | 4.75 | 4.86 | -4.80% | 4,796 |
10/09/2026 | 4.98 | 5.10 | 4.98 | 5.10 | +0.79% | 783 |
10/08/2026 | 5.17 | 5.17 | 5.03 | 5.06 | +1.71% | 1,014 |
10/07/2026 | 4.90 | 5.10 | 4.90 | 4.98 | -2.06% | 6,203 |
10/05/2026 | 4.92 | 5.08 | 4.85 | 5.08 | +1.60% | 976 |
10/02/2026 | 5.17 | 5.17 | 4.88 | 5.00 | -1.30% | 31,778 |
10/01/2026 | 5.33 | 5.45 | 5.00 | 5.07 | -2.48% | 2,601 |
09/30/2026 | 5.00 | 5.39 | 5.00 | 5.20 | +3.90% | 10,293 |
09/29/2026 | 5.15 | 5.29 | 4.96 | 5.00 | -4.06% | 13,128 |
09/28/2026 | 5.32 | 5.32 | 5.05 | 5.21 | -2.77% | 1,160 |
09/25/2026 | 5.26 | 5.66 | 5.16 | 5.36 | +7.20% | 4,743 |
09/24/2026 | 5.34 | 5.47 | 4.94 | 5.00 | -4.40% | 10,061 |
09/23/2026 | 5.23 | 5.44 | 5.20 | 5.23 | -1.88% | 4,548 |
09/22/2026 | 5.37 | 5.50 | 5.33 | 5.33 | -0.37% | 357 |
09/21/2026 | 5.35 | 5.35 | 5.28 | 5.35 | +0.47% | 368 |
09/18/2026 | 5.48 | 5.48 | 5.33 | 5.33 | -0.84% | 3,132 |
09/17/2026 | 5.33 | 5.37 | 5.33 | 5.37 | +2.19% | 2,033 |
09/16/2026 | 5.25 | 5.39 | 5.13 | 5.26 | -0.66% | 5,019 |
09/15/2026 | 5.50 | 5.50 | 5.29 | 5.29 | -5.03% | 5,497 |
09/14/2026 | 5.54 | 5.66 | 5.54 | 5.57 | -1.07% | 669 |
09/11/2026 | 5.65 | 5.75 | 5.45 | 5.63 | -0.18% | 1,287 |
09/10/2026 | 5.45 | 5.64 | 5.45 | 5.64 | +2.55% | 792 |
09/09/2026 | 5.56 | 5.56 | 5.50 | 5.50 | -1.08% | 1,379 |
09/08/2026 | 5.70 | 5.70 | 5.56 | 5.56 | -2.46% | 1,162 |
09/04/2026 | 5.57 | 5.75 | 5.57 | 5.70 | +1.06% | 4,942 |
09/03/2026 | 5.84 | 5.91 | 5.60 | 5.64 | -3.09% | 15,234 |
09/02/2026 | 5.71 | 5.89 | 5.71 | 5.82 | +1.22% | 6,628 |
09/01/2026 | 5.86 | 5.96 | 5.75 | 5.75 | -1.54% | 39,743 |
08/31/2026 | 5.89 | 5.89 | 5.84 | 5.84 | 0.00% | 907 |
08/28/2026 | 5.78 | 5.91 | 5.78 | 5.84 | 0.00% | 3,764 |
08/27/2026 | 5.92 | 5.98 | 5.82 | 5.84 | -0.51% | 5,301 |
08/26/2026 | 5.77 | 5.87 | 5.77 | 5.87 | +2.09% | 1,041 |
08/25/2026 | 5.73 | 5.75 | 5.73 | 5.75 | -1.37% | 4,088 |
08/24/2026 | 5.86 | 5.96 | 5.83 | 5.83 | -1.69% | 1,170 |
08/21/2026 | 5.83 | 5.94 | 5.83 | 5.93 | +1.19% | 6,754 |
08/20/2026 | 5.88 | 5.94 | 5.86 | 5.86 | -1.68% | 3,162 |
08/19/2026 | 5.87 | 5.98 | 5.78 | 5.96 | +2.94% | 9,987 |
08/18/2026 | 5.78 | 5.99 | 5.78 | 5.79 | -1.19% | 15,292 |
08/17/2026 | 5.91 | 5.95 | 5.77 | 5.86 | -0.17% | 27,063 |
08/14/2026 | 6.00 | 6.09 | 5.69 | 5.87 | -0.84% | 28,654 |
08/13/2026 | 5.95 | 6.07 | 5.92 | 5.92 | -0.84% | 40,190 |
08/12/2026 | 5.98 | 6.17 | 5.90 | 5.97 | +1.19% | 23,457 |
08/11/2026 | 6.16 | 6.17 | 5.76 | 5.90 | +0.51% | 111,923 |
08/10/2026 | 5.85 | 6.18 | 5.73 | 5.87 | +2.62% | 73,449 |
08/07/2026 | 5.63 | 5.83 | 5.63 | 5.72 | +0.70% | 9,831 |
08/06/2026 | 5.81 | 5.90 | 5.66 | 5.68 | -1.90% | 11,215 |
08/05/2026 | 5.77 | 5.85 | 5.65 | 5.79 | +0.70% | 11,286 |
08/04/2026 | 5.79 | 5.93 | 5.62 | 5.75 | +0.88% | 28,388 |
08/03/2026 | 5.10 | 5.86 | 5.10 | 5.70 | +12.20% | 69,032 |
07/31/2026 | 5.10 | 5.10 | 5.08 | 5.08 | +0.59% | 740 |
07/30/2026 | 5.02 | 5.08 | 4.94 | 5.05 | +2.02% | 6,471 |
07/29/2026 | 5.04 | 5.29 | 4.88 | 4.95 | -1.79% | 21,960 |
07/28/2026 | 5.12 | 5.26 | 4.90 | 5.04 | -2.33% | 12,494 |
07/27/2026 | 4.99 | 5.17 | 4.99 | 5.16 | +2.48% | 25,886 |
07/24/2026 | 5.09 | 5.22 | 5.00 | 5.04 | -0.10% | 15,391 |
07/23/2026 | 5.11 | 5.24 | 5.03 | 5.04 | -2.70% | 55,906 |
07/22/2026 | 5.24 | 5.38 | 5.07 | 5.18 | -1.33% | 19,899 |
07/21/2026 | 5.13 | 5.39 | 5.12 | 5.25 | +0.38% | 9,177 |
07/20/2026 | 5.27 | 5.31 | 5.11 | 5.23 | -1.32% | 3,027 |
07/17/2026 | 5.37 | 5.47 | 5.25 | 5.30 | -2.75% | 29,869 |
07/16/2026 | 5.47 | 5.55 | 5.33 | 5.45 | -0.55% | 52,797 |
07/15/2026 | 5.40 | 5.60 | 5.30 | 5.48 | +0.37% | 46,330 |
07/14/2026 | 5.39 | 5.59 | 5.39 | 5.46 | +0.92% | 23,767 |
07/13/2026 | 5.05 | 5.50 | 5.05 | 5.41 | +6.71% | 44,581 |
07/10/2026 | 5.55 | 5.55 | 5.00 | 5.07 | -10.03% | 46,272 |
07/09/2026 | 5.21 | 5.74 | 5.02 | 5.64 | +7.33% | 106,573 |
07/08/2026 | 5.00 | 5.74 | 4.21 | 5.25 | -14.29% | 81,948 |
05/12/2026 | 6.20 | 6.20 | 6.13 | 6.13 | -1.37% | 1,165 |
05/11/2026 | 6.26 | 6.31 | 6.01 | 6.21 | -2.05% | 13,040 |
05/08/2026 | 6.82 | 6.82 | 5.29 | 6.34 | -5.51% | 41,226 |
05/07/2026 | 6.60 | 6.97 | 6.48 | 6.71 | +0.60% | 22,288 |
05/06/2026 | 6.95 | 6.98 | 6.64 | 6.67 | -3.75% | 29,069 |
05/05/2026 | 6.98 | 6.98 | 6.93 | 6.93 | +0.58% | 3,315 |
05/04/2026 | 6.81 | 7.00 | 6.81 | 6.89 | -0.29% | 5,398 |
05/01/2026 | 6.76 | 6.98 | 6.76 | 6.91 | +1.02% | 1,595 |
04/30/2026 | 6.55 | 6.98 | 6.42 | 6.84 | +5.72% | 5,793 |
04/29/2026 | 6.45 | 6.54 | 6.26 | 6.47 | +0.94% | 11,589 |
04/28/2026 | 6.79 | 6.80 | 6.20 | 6.41 | -6.97% | 55,057 |
04/27/2026 | 6.87 | 6.95 | 6.85 | 6.89 | +1.17% | 2,040 |
04/24/2026 | 6.81 | 6.89 | 6.80 | 6.81 | -0.87% | 2,613 |
04/23/2026 | 6.95 | 7.01 | 6.87 | 6.87 | -2.14% | 1,483 |
04/22/2026 | 6.97 | 7.08 | 6.90 | 7.02 | +2.03% | 4,918 |
04/21/2026 | 6.95 | 7.02 | 6.81 | 6.88 | -2.27% | 14,117 |
04/20/2026 | 6.98 | 7.09 | 6.79 | 7.04 | -0.42% | 11,801 |
04/17/2026 | 7.02 | 7.15 | 6.81 | 7.07 | +0.43% | 19,948 |
04/16/2026 | 7.10 | 7.10 | 7.00 | 7.04 | -0.98% | 15,299 |
04/15/2026 | 7.11 | 7.18 | 7.04 | 7.11 | -0.83% | 45,633 |
04/14/2026 | 7.04 | 7.31 | 6.95 | 7.17 | -1.11% | 57,352 |
04/13/2026 | 7.38 | 7.38 | 7.10 | 7.25 | -3.07% | 30,065 |
04/10/2026 | 7.34 | 7.48 | 7.34 | 7.48 | +0.94% | 780 |
04/09/2026 | 7.49 | 7.55 | 7.37 | 7.41 | -1.85% | 22,726 |
04/08/2026 | 7.51 | 7.55 | 7.50 | 7.55 | +1.21% | 5,395 |
04/07/2026 | 7.50 | 7.50 | 7.35 | 7.46 | -1.84% | 1,628 |