2m 2m 2m 2m 2m 2m 2m
SCULLY RTY (SRL)
NYSE
$5.94+$0.005 (+0.08%)
Price as of Aug 21, 2026 7:30 PM EDT- $90.3MMarket Cap
- 10.63%1-Year Change
- Capital MarketsIndustry
SCULLY RTY (SRL)
$5.94+$0.005 (+0.08%)
- 1 Month+12.95%Low Price$4.95High Price$5.97
- 3 Months-3.18%Low Price$4.95High Price$5.97
- 1 Year+10.63%Low Price$4.95High Price$10.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/21/2026 | 5.83 | 5.94 | 5.83 | 5.93 | +1.19% | 6,754 |
08/20/2026 | 5.88 | 5.94 | 5.86 | 5.86 | -1.68% | 3,162 |
08/19/2026 | 5.87 | 5.98 | 5.78 | 5.96 | +2.94% | 9,987 |
08/18/2026 | 5.78 | 5.99 | 5.78 | 5.79 | -1.19% | 15,292 |
08/17/2026 | 5.91 | 5.95 | 5.77 | 5.86 | -0.17% | 27,063 |
08/14/2026 | 6.00 | 6.09 | 5.69 | 5.87 | -0.84% | 28,654 |
08/13/2026 | 5.95 | 6.07 | 5.92 | 5.92 | -0.84% | 40,190 |
08/12/2026 | 5.98 | 6.17 | 5.90 | 5.97 | +1.19% | 23,457 |
08/11/2026 | 6.16 | 6.17 | 5.76 | 5.90 | +0.51% | 111,923 |
08/10/2026 | 5.85 | 6.18 | 5.73 | 5.87 | +2.62% | 73,449 |
08/07/2026 | 5.63 | 5.83 | 5.63 | 5.72 | +0.70% | 9,831 |
08/06/2026 | 5.81 | 5.90 | 5.66 | 5.68 | -1.90% | 11,215 |
08/05/2026 | 5.77 | 5.85 | 5.65 | 5.79 | +0.70% | 11,286 |
08/04/2026 | 5.79 | 5.93 | 5.62 | 5.75 | +0.88% | 28,388 |
08/03/2026 | 5.10 | 5.86 | 5.10 | 5.70 | +12.20% | 69,032 |
07/31/2026 | 5.10 | 5.10 | 5.08 | 5.08 | +0.59% | 740 |
07/30/2026 | 5.02 | 5.08 | 4.94 | 5.05 | +2.02% | 6,471 |
07/29/2026 | 5.04 | 5.29 | 4.88 | 4.95 | -1.79% | 21,960 |
07/28/2026 | 5.12 | 5.26 | 4.90 | 5.04 | -2.33% | 12,494 |
07/27/2026 | 4.99 | 5.17 | 4.99 | 5.16 | +2.48% | 25,886 |
07/24/2026 | 5.09 | 5.22 | 5.00 | 5.04 | -0.10% | 15,391 |
07/23/2026 | 5.11 | 5.24 | 5.03 | 5.04 | -2.70% | 55,906 |
07/22/2026 | 5.24 | 5.38 | 5.07 | 5.18 | -1.33% | 19,899 |
07/21/2026 | 5.13 | 5.39 | 5.12 | 5.25 | +0.38% | 9,177 |
07/20/2026 | 5.27 | 5.31 | 5.11 | 5.23 | -1.32% | 3,027 |
07/17/2026 | 5.37 | 5.47 | 5.25 | 5.30 | -2.75% | 29,869 |
07/16/2026 | 5.47 | 5.55 | 5.33 | 5.45 | -0.55% | 52,797 |
07/15/2026 | 5.40 | 5.60 | 5.30 | 5.48 | +0.37% | 46,330 |
07/14/2026 | 5.39 | 5.59 | 5.39 | 5.46 | +0.92% | 23,767 |
07/13/2026 | 5.05 | 5.50 | 5.05 | 5.41 | +6.71% | 44,581 |
07/10/2026 | 5.55 | 5.55 | 5.00 | 5.07 | -10.03% | 46,272 |
07/09/2026 | 5.21 | 5.74 | 5.02 | 5.64 | +7.33% | 106,573 |
07/08/2026 | 5.00 | 5.74 | 4.21 | 5.25 | -14.29% | 81,948 |
05/12/2026 | 6.20 | 6.20 | 6.13 | 6.13 | -1.37% | 1,165 |
05/11/2026 | 6.26 | 6.31 | 6.01 | 6.21 | -2.05% | 13,040 |
05/08/2026 | 6.82 | 6.82 | 5.29 | 6.34 | -5.51% | 41,226 |
05/07/2026 | 6.60 | 6.97 | 6.48 | 6.71 | +0.60% | 22,288 |
05/06/2026 | 6.95 | 6.98 | 6.64 | 6.67 | -3.75% | 29,069 |
05/05/2026 | 6.98 | 6.98 | 6.93 | 6.93 | +0.58% | 3,315 |
05/04/2026 | 6.81 | 7.00 | 6.81 | 6.89 | -0.29% | 5,398 |
05/01/2026 | 6.76 | 6.98 | 6.76 | 6.91 | +1.02% | 1,595 |
04/30/2026 | 6.55 | 6.98 | 6.42 | 6.84 | +5.72% | 5,793 |
04/29/2026 | 6.45 | 6.54 | 6.26 | 6.47 | +0.94% | 11,589 |
04/28/2026 | 6.79 | 6.80 | 6.20 | 6.41 | -6.97% | 55,057 |
04/27/2026 | 6.87 | 6.95 | 6.85 | 6.89 | +1.17% | 2,040 |
04/24/2026 | 6.81 | 6.89 | 6.80 | 6.81 | -0.87% | 2,613 |
04/23/2026 | 6.95 | 7.01 | 6.87 | 6.87 | -2.14% | 1,483 |
04/22/2026 | 6.97 | 7.08 | 6.90 | 7.02 | +2.03% | 4,918 |
04/21/2026 | 6.95 | 7.02 | 6.81 | 6.88 | -2.27% | 14,117 |
04/20/2026 | 6.98 | 7.09 | 6.79 | 7.04 | -0.42% | 11,801 |
04/17/2026 | 7.02 | 7.15 | 6.81 | 7.07 | +0.43% | 19,948 |
04/16/2026 | 7.10 | 7.10 | 7.00 | 7.04 | -0.98% | 15,299 |
04/15/2026 | 7.11 | 7.18 | 7.04 | 7.11 | -0.83% | 45,633 |
04/14/2026 | 7.04 | 7.31 | 6.95 | 7.17 | -1.11% | 57,352 |
04/13/2026 | 7.38 | 7.38 | 7.10 | 7.25 | -3.07% | 30,065 |
04/10/2026 | 7.34 | 7.48 | 7.34 | 7.48 | +0.94% | 780 |
04/09/2026 | 7.49 | 7.55 | 7.37 | 7.41 | -1.85% | 22,726 |
04/08/2026 | 7.51 | 7.55 | 7.50 | 7.55 | +1.21% | 5,395 |
04/07/2026 | 7.50 | 7.50 | 7.35 | 7.46 | -1.84% | 1,628 |
04/06/2026 | 7.50 | 7.65 | 7.29 | 7.60 | +0.66% | 3,462 |
04/02/2026 | 7.66 | 7.70 | 7.48 | 7.55 | -0.92% | 3,015 |
04/01/2026 | 7.78 | 7.78 | 7.45 | 7.62 | -2.56% | 1,464 |
03/31/2026 | 7.39 | 7.88 | 7.32 | 7.82 | +6.54% | 50,809 |
03/30/2026 | 7.39 | 7.39 | 7.27 | 7.34 | -0.68% | 4,675 |
03/27/2026 | 7.88 | 7.88 | 7.29 | 7.39 | -5.26% | 30,630 |
03/26/2026 | 7.62 | 7.91 | 7.62 | 7.80 | +0.78% | 12,719 |
03/25/2026 | 7.71 | 7.75 | 7.68 | 7.74 | +0.39% | 13,452 |
03/24/2026 | 7.72 | 7.72 | 7.62 | 7.71 | -0.13% | 20,706 |
03/23/2026 | 7.56 | 7.79 | 7.50 | 7.72 | +1.85% | 37,172 |
03/20/2026 | 7.80 | 7.80 | 7.31 | 7.58 | -3.81% | 21,769 |
03/19/2026 | 8.00 | 8.13 | 7.52 | 7.88 | -2.11% | 53,781 |
03/18/2026 | 7.87 | 8.54 | 7.87 | 8.05 | +1.00% | 23,159 |
03/17/2026 | 8.25 | 8.25 | 7.91 | 7.97 | -4.09% | 25,519 |
03/16/2026 | 8.25 | 8.36 | 8.07 | 8.31 | +0.61% | 20,591 |
03/13/2026 | 8.50 | 8.82 | 8.08 | 8.26 | -4.07% | 44,386 |
03/12/2026 | 8.87 | 8.88 | 8.61 | 8.61 | -3.04% | 5,178 |
03/11/2026 | 8.60 | 8.88 | 8.50 | 8.88 | +0.79% | 26,663 |
03/10/2026 | 8.97 | 8.97 | 8.71 | 8.81 | -1.89% | 6,341 |
03/09/2026 | 8.75 | 8.99 | 8.75 | 8.98 | +1.13% | 4,014 |
03/06/2026 | 8.91 | 9.00 | 8.88 | 8.88 | -2.20% | 2,277 |
03/05/2026 | 8.74 | 9.10 | 8.64 | 9.08 | +2.71% | 48,806 |
03/04/2026 | 8.95 | 8.95 | 8.72 | 8.84 | -1.78% | 8,292 |
03/03/2026 | 9.05 | 9.07 | 9.00 | 9.00 | -1.10% | 58,422 |
03/02/2026 | 9.02 | 9.10 | 8.90 | 9.10 | +1.11% | 15,910 |
02/27/2026 | 9.03 | 9.14 | 8.91 | 9.00 | 0.00% | 22,526 |
02/26/2026 | 9.00 | 9.11 | 8.85 | 9.00 | +0.78% | 17,508 |
02/25/2026 | 9.00 | 9.02 | 8.80 | 8.93 | +0.34% | 8,241 |
02/24/2026 | 9.10 | 9.23 | 8.70 | 8.90 | -2.20% | 25,492 |
02/23/2026 | 9.30 | 9.30 | 8.63 | 9.10 | -1.52% | 12,735 |
02/20/2026 | 9.46 | 9.46 | 9.11 | 9.24 | -0.86% | 10,551 |
02/19/2026 | 9.97 | 9.97 | 9.28 | 9.32 | -6.52% | 12,522 |
02/18/2026 | 10.33 | 10.39 | 9.97 | 9.97 | -1.68% | 21,523 |
02/17/2026 | 9.29 | 10.30 | 9.14 | 10.14 | +9.15% | 68,747 |
02/13/2026 | 9.45 | 9.48 | 9.15 | 9.29 | -1.80% | 48,119 |
02/12/2026 | 9.08 | 9.96 | 9.08 | 9.46 | +5.11% | 116,579 |
02/11/2026 | 9.02 | 9.13 | 8.80 | 9.00 | +0.67% | 33,519 |
02/10/2026 | 8.89 | 9.08 | 8.89 | 8.94 | -0.56% | 24,189 |
02/09/2026 | 9.06 | 9.06 | 8.69 | 8.99 | -0.77% | 44,074 |
02/06/2026 | 8.98 | 9.15 | 8.97 | 9.06 | +2.49% | 40,637 |
02/05/2026 | 9.06 | 9.06 | 8.68 | 8.84 | -2.43% | 37,072 |