2m 2m 2m 2m 2m 2m 2m
SCULLY RTY (SRL)
NYSE
$5.37+$0.30 (+5.90%)
Price as of Oct 02, 2026 4:10 PM EDT- $104.1MMarket Cap
- -12.72%1-Year Change
- Capital MarketsIndustry
SCULLY RTY (SRL)
$5.37+$0.30 (+5.90%)
- 1 Month-11.90%Low Price$5.00High Price$5.82
- 3 Months-17.29%Low Price$4.95High Price$5.97
- 1 Year-12.72%Low Price$4.95High Price$10.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 5.33 | 5.45 | 5.00 | 5.07 | -2.48% | 2,601 |
09/30/2026 | 5.00 | 5.39 | 5.00 | 5.20 | +3.90% | 10,293 |
09/29/2026 | 5.15 | 5.29 | 4.96 | 5.00 | -4.06% | 13,128 |
09/28/2026 | 5.32 | 5.32 | 5.05 | 5.21 | -2.77% | 1,160 |
09/25/2026 | 5.26 | 5.66 | 5.16 | 5.36 | +7.20% | 4,743 |
09/24/2026 | 5.34 | 5.47 | 4.94 | 5.00 | -4.40% | 10,061 |
09/23/2026 | 5.23 | 5.44 | 5.20 | 5.23 | -1.88% | 4,548 |
09/22/2026 | 5.37 | 5.50 | 5.33 | 5.33 | -0.37% | 357 |
09/21/2026 | 5.35 | 5.35 | 5.28 | 5.35 | +0.47% | 368 |
09/18/2026 | 5.48 | 5.48 | 5.33 | 5.33 | -0.84% | 3,132 |
09/17/2026 | 5.33 | 5.37 | 5.33 | 5.37 | +2.19% | 2,033 |
09/16/2026 | 5.25 | 5.39 | 5.13 | 5.26 | -0.66% | 5,019 |
09/15/2026 | 5.50 | 5.50 | 5.29 | 5.29 | -5.03% | 5,497 |
09/14/2026 | 5.54 | 5.66 | 5.54 | 5.57 | -1.07% | 669 |
09/11/2026 | 5.65 | 5.75 | 5.45 | 5.63 | -0.18% | 1,287 |
09/10/2026 | 5.45 | 5.64 | 5.45 | 5.64 | +2.55% | 792 |
09/09/2026 | 5.56 | 5.56 | 5.50 | 5.50 | -1.08% | 1,379 |
09/08/2026 | 5.70 | 5.70 | 5.56 | 5.56 | -2.46% | 1,162 |
09/04/2026 | 5.57 | 5.75 | 5.57 | 5.70 | +1.06% | 4,942 |
09/03/2026 | 5.84 | 5.91 | 5.60 | 5.64 | -3.09% | 15,234 |
09/02/2026 | 5.71 | 5.89 | 5.71 | 5.82 | +1.22% | 6,628 |
09/01/2026 | 5.86 | 5.96 | 5.75 | 5.75 | -1.54% | 39,743 |
08/31/2026 | 5.89 | 5.89 | 5.84 | 5.84 | 0.00% | 907 |
08/28/2026 | 5.78 | 5.91 | 5.78 | 5.84 | 0.00% | 3,764 |
08/27/2026 | 5.92 | 5.98 | 5.82 | 5.84 | -0.51% | 5,301 |
08/26/2026 | 5.77 | 5.87 | 5.77 | 5.87 | +2.09% | 1,041 |
08/25/2026 | 5.73 | 5.75 | 5.73 | 5.75 | -1.37% | 4,088 |
08/24/2026 | 5.86 | 5.96 | 5.83 | 5.83 | -1.69% | 1,170 |
08/21/2026 | 5.83 | 5.94 | 5.83 | 5.93 | +1.19% | 6,754 |
08/20/2026 | 5.88 | 5.94 | 5.86 | 5.86 | -1.68% | 3,162 |
08/19/2026 | 5.87 | 5.98 | 5.78 | 5.96 | +2.94% | 9,987 |
08/18/2026 | 5.78 | 5.99 | 5.78 | 5.79 | -1.19% | 15,292 |
08/17/2026 | 5.91 | 5.95 | 5.77 | 5.86 | -0.17% | 27,063 |
08/14/2026 | 6.00 | 6.09 | 5.69 | 5.87 | -0.84% | 28,654 |
08/13/2026 | 5.95 | 6.07 | 5.92 | 5.92 | -0.84% | 40,190 |
08/12/2026 | 5.98 | 6.17 | 5.90 | 5.97 | +1.19% | 23,457 |
08/11/2026 | 6.16 | 6.17 | 5.76 | 5.90 | +0.51% | 111,923 |
08/10/2026 | 5.85 | 6.18 | 5.73 | 5.87 | +2.62% | 73,449 |
08/07/2026 | 5.63 | 5.83 | 5.63 | 5.72 | +0.70% | 9,831 |
08/06/2026 | 5.81 | 5.90 | 5.66 | 5.68 | -1.90% | 11,215 |
08/05/2026 | 5.77 | 5.85 | 5.65 | 5.79 | +0.70% | 11,286 |
08/04/2026 | 5.79 | 5.93 | 5.62 | 5.75 | +0.88% | 28,388 |
08/03/2026 | 5.10 | 5.86 | 5.10 | 5.70 | +12.20% | 69,032 |
07/31/2026 | 5.10 | 5.10 | 5.08 | 5.08 | +0.59% | 740 |
07/30/2026 | 5.02 | 5.08 | 4.94 | 5.05 | +2.02% | 6,471 |
07/29/2026 | 5.04 | 5.29 | 4.88 | 4.95 | -1.79% | 21,960 |
07/28/2026 | 5.12 | 5.26 | 4.90 | 5.04 | -2.33% | 12,494 |
07/27/2026 | 4.99 | 5.17 | 4.99 | 5.16 | +2.48% | 25,886 |
07/24/2026 | 5.09 | 5.22 | 5.00 | 5.04 | -0.10% | 15,391 |
07/23/2026 | 5.11 | 5.24 | 5.03 | 5.04 | -2.70% | 55,906 |
07/22/2026 | 5.24 | 5.38 | 5.07 | 5.18 | -1.33% | 19,899 |
07/21/2026 | 5.13 | 5.39 | 5.12 | 5.25 | +0.38% | 9,177 |
07/20/2026 | 5.27 | 5.31 | 5.11 | 5.23 | -1.32% | 3,027 |
07/17/2026 | 5.37 | 5.47 | 5.25 | 5.30 | -2.75% | 29,869 |
07/16/2026 | 5.47 | 5.55 | 5.33 | 5.45 | -0.55% | 52,797 |
07/15/2026 | 5.40 | 5.60 | 5.30 | 5.48 | +0.37% | 46,330 |
07/14/2026 | 5.39 | 5.59 | 5.39 | 5.46 | +0.92% | 23,767 |
07/13/2026 | 5.05 | 5.50 | 5.05 | 5.41 | +6.71% | 44,581 |
07/10/2026 | 5.55 | 5.55 | 5.00 | 5.07 | -10.03% | 46,272 |
07/09/2026 | 5.21 | 5.74 | 5.02 | 5.64 | +7.33% | 106,573 |
07/08/2026 | 5.00 | 5.74 | 4.21 | 5.25 | -14.29% | 81,948 |
05/12/2026 | 6.20 | 6.20 | 6.13 | 6.13 | -1.37% | 1,165 |
05/11/2026 | 6.26 | 6.31 | 6.01 | 6.21 | -2.05% | 13,040 |
05/08/2026 | 6.82 | 6.82 | 5.29 | 6.34 | -5.51% | 41,226 |
05/07/2026 | 6.60 | 6.97 | 6.48 | 6.71 | +0.60% | 22,288 |
05/06/2026 | 6.95 | 6.98 | 6.64 | 6.67 | -3.75% | 29,069 |
05/05/2026 | 6.98 | 6.98 | 6.93 | 6.93 | +0.58% | 3,315 |
05/04/2026 | 6.81 | 7.00 | 6.81 | 6.89 | -0.29% | 5,398 |
05/01/2026 | 6.76 | 6.98 | 6.76 | 6.91 | +1.02% | 1,595 |
04/30/2026 | 6.55 | 6.98 | 6.42 | 6.84 | +5.72% | 5,793 |
04/29/2026 | 6.45 | 6.54 | 6.26 | 6.47 | +0.94% | 11,589 |
04/28/2026 | 6.79 | 6.80 | 6.20 | 6.41 | -6.97% | 55,057 |
04/27/2026 | 6.87 | 6.95 | 6.85 | 6.89 | +1.17% | 2,040 |
04/24/2026 | 6.81 | 6.89 | 6.80 | 6.81 | -0.87% | 2,613 |
04/23/2026 | 6.95 | 7.01 | 6.87 | 6.87 | -2.14% | 1,483 |
04/22/2026 | 6.97 | 7.08 | 6.90 | 7.02 | +2.03% | 4,918 |
04/21/2026 | 6.95 | 7.02 | 6.81 | 6.88 | -2.27% | 14,117 |
04/20/2026 | 6.98 | 7.09 | 6.79 | 7.04 | -0.42% | 11,801 |
04/17/2026 | 7.02 | 7.15 | 6.81 | 7.07 | +0.43% | 19,948 |
04/16/2026 | 7.10 | 7.10 | 7.00 | 7.04 | -0.98% | 15,299 |
04/15/2026 | 7.11 | 7.18 | 7.04 | 7.11 | -0.83% | 45,633 |
04/14/2026 | 7.04 | 7.31 | 6.95 | 7.17 | -1.11% | 57,352 |
04/13/2026 | 7.38 | 7.38 | 7.10 | 7.25 | -3.07% | 30,065 |
04/10/2026 | 7.34 | 7.48 | 7.34 | 7.48 | +0.94% | 780 |
04/09/2026 | 7.49 | 7.55 | 7.37 | 7.41 | -1.85% | 22,726 |
04/08/2026 | 7.51 | 7.55 | 7.50 | 7.55 | +1.21% | 5,395 |
04/07/2026 | 7.50 | 7.50 | 7.35 | 7.46 | -1.84% | 1,628 |
04/06/2026 | 7.50 | 7.65 | 7.29 | 7.60 | +0.66% | 3,462 |
04/02/2026 | 7.66 | 7.70 | 7.48 | 7.55 | -0.92% | 3,015 |
04/01/2026 | 7.78 | 7.78 | 7.45 | 7.62 | -2.56% | 1,464 |
03/31/2026 | 7.39 | 7.88 | 7.32 | 7.82 | +6.54% | 50,809 |
03/30/2026 | 7.39 | 7.39 | 7.27 | 7.34 | -0.68% | 4,675 |
03/27/2026 | 7.88 | 7.88 | 7.29 | 7.39 | -5.26% | 30,630 |
03/26/2026 | 7.62 | 7.91 | 7.62 | 7.80 | +0.78% | 12,719 |
03/25/2026 | 7.71 | 7.75 | 7.68 | 7.74 | +0.39% | 13,452 |
03/24/2026 | 7.72 | 7.72 | 7.62 | 7.71 | -0.13% | 20,706 |
03/23/2026 | 7.56 | 7.79 | 7.50 | 7.72 | +1.85% | 37,172 |
03/20/2026 | 7.80 | 7.80 | 7.31 | 7.58 | -3.81% | 21,769 |
03/19/2026 | 8.00 | 8.13 | 7.52 | 7.88 | -2.11% | 53,781 |
03/18/2026 | 7.87 | 8.54 | 7.87 | 8.05 | +1.00% | 23,159 |