2m 2m 2m 2m 2m 2m 2m
SCULLY RTY (SRL)
NYSE
$5.40-$0.01 (-0.26%)
Price as of Jul 13, 2026 7:55 PM EDT- $77.2MMarket Cap
- -8.77%1-Year Change
- Capital MarketsIndustry
SCULLY RTY (SRL)
$5.40-$0.01 (-0.26%)
- 1 Month-11.67%Low Price$5.07High Price$5.64
- 3 Months-25.38%Low Price$5.07High Price$7.11
- 1 Year-8.77%Low Price$5.07High Price$10.14
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/13/2026 | 5.05 | 5.50 | 5.05 | 5.41 | +6.71% | 44,581 |
07/10/2026 | 5.55 | 5.55 | 5.00 | 5.07 | -10.03% | 46,272 |
07/09/2026 | 5.21 | 5.74 | 5.02 | 5.64 | +7.33% | 106,573 |
07/08/2026 | 5.00 | 5.74 | 4.21 | 5.25 | -14.29% | 81,948 |
05/12/2026 | 6.20 | 6.20 | 6.13 | 6.13 | -1.37% | 1,165 |
05/11/2026 | 6.26 | 6.31 | 6.01 | 6.21 | -2.05% | 13,040 |
05/08/2026 | 6.82 | 6.82 | 5.29 | 6.34 | -5.51% | 41,226 |
05/07/2026 | 6.60 | 6.97 | 6.48 | 6.71 | +0.60% | 22,288 |
05/06/2026 | 6.95 | 6.98 | 6.64 | 6.67 | -3.75% | 29,069 |
05/05/2026 | 6.98 | 6.98 | 6.93 | 6.93 | +0.58% | 3,315 |
05/04/2026 | 6.81 | 7.00 | 6.81 | 6.89 | -0.29% | 5,398 |
05/01/2026 | 6.76 | 6.98 | 6.76 | 6.91 | +1.02% | 1,595 |
04/30/2026 | 6.55 | 6.98 | 6.42 | 6.84 | +5.72% | 5,793 |
04/29/2026 | 6.45 | 6.54 | 6.26 | 6.47 | +0.94% | 11,589 |
04/28/2026 | 6.79 | 6.80 | 6.20 | 6.41 | -6.97% | 55,057 |
04/27/2026 | 6.87 | 6.95 | 6.85 | 6.89 | +1.17% | 2,040 |
04/24/2026 | 6.81 | 6.89 | 6.80 | 6.81 | -0.87% | 2,613 |
04/23/2026 | 6.95 | 7.01 | 6.87 | 6.87 | -2.14% | 1,483 |
04/22/2026 | 6.97 | 7.08 | 6.90 | 7.02 | +2.03% | 4,918 |
04/21/2026 | 6.95 | 7.02 | 6.81 | 6.88 | -2.27% | 14,117 |
04/20/2026 | 6.98 | 7.09 | 6.79 | 7.04 | -0.42% | 11,801 |
04/17/2026 | 7.02 | 7.15 | 6.81 | 7.07 | +0.43% | 19,948 |
04/16/2026 | 7.10 | 7.10 | 7.00 | 7.04 | -0.98% | 15,299 |
04/15/2026 | 7.11 | 7.18 | 7.04 | 7.11 | -0.83% | 45,633 |
04/14/2026 | 7.04 | 7.31 | 6.95 | 7.17 | -1.11% | 57,352 |
04/13/2026 | 7.38 | 7.38 | 7.10 | 7.25 | -3.07% | 30,065 |
04/10/2026 | 7.34 | 7.48 | 7.34 | 7.48 | +0.94% | 780 |
04/09/2026 | 7.49 | 7.55 | 7.37 | 7.41 | -1.85% | 22,726 |
04/08/2026 | 7.51 | 7.55 | 7.50 | 7.55 | +1.21% | 5,395 |
04/07/2026 | 7.50 | 7.50 | 7.35 | 7.46 | -1.84% | 1,628 |
04/06/2026 | 7.50 | 7.65 | 7.29 | 7.60 | +0.66% | 3,462 |
04/02/2026 | 7.66 | 7.70 | 7.48 | 7.55 | -0.92% | 3,015 |
04/01/2026 | 7.78 | 7.78 | 7.45 | 7.62 | -2.56% | 1,464 |
03/31/2026 | 7.39 | 7.88 | 7.32 | 7.82 | +6.54% | 50,809 |
03/30/2026 | 7.39 | 7.39 | 7.27 | 7.34 | -0.68% | 4,675 |
03/27/2026 | 7.88 | 7.88 | 7.29 | 7.39 | -5.26% | 30,630 |
03/26/2026 | 7.62 | 7.91 | 7.62 | 7.80 | +0.78% | 12,719 |
03/25/2026 | 7.71 | 7.75 | 7.68 | 7.74 | +0.39% | 13,452 |
03/24/2026 | 7.72 | 7.72 | 7.62 | 7.71 | -0.13% | 20,706 |
03/23/2026 | 7.56 | 7.79 | 7.50 | 7.72 | +1.85% | 37,172 |
03/20/2026 | 7.80 | 7.80 | 7.31 | 7.58 | -3.81% | 21,769 |
03/19/2026 | 8.00 | 8.13 | 7.52 | 7.88 | -2.11% | 53,781 |
03/18/2026 | 7.87 | 8.54 | 7.87 | 8.05 | +1.00% | 23,159 |
03/17/2026 | 8.25 | 8.25 | 7.91 | 7.97 | -4.09% | 25,519 |
03/16/2026 | 8.25 | 8.36 | 8.07 | 8.31 | +0.61% | 20,591 |
03/13/2026 | 8.50 | 8.82 | 8.08 | 8.26 | -4.07% | 44,386 |
03/12/2026 | 8.87 | 8.88 | 8.61 | 8.61 | -3.04% | 5,178 |
03/11/2026 | 8.60 | 8.88 | 8.50 | 8.88 | +0.79% | 26,663 |
03/10/2026 | 8.97 | 8.97 | 8.71 | 8.81 | -1.89% | 6,341 |
03/09/2026 | 8.75 | 8.99 | 8.75 | 8.98 | +1.13% | 4,014 |
03/06/2026 | 8.91 | 9.00 | 8.88 | 8.88 | -2.20% | 2,277 |
03/05/2026 | 8.74 | 9.10 | 8.64 | 9.08 | +2.71% | 48,806 |
03/04/2026 | 8.95 | 8.95 | 8.72 | 8.84 | -1.78% | 8,292 |
03/03/2026 | 9.05 | 9.07 | 9.00 | 9.00 | -1.10% | 58,422 |
03/02/2026 | 9.02 | 9.10 | 8.90 | 9.10 | +1.11% | 15,910 |
02/27/2026 | 9.03 | 9.14 | 8.91 | 9.00 | 0.00% | 22,526 |
02/26/2026 | 9.00 | 9.11 | 8.85 | 9.00 | +0.78% | 17,508 |
02/25/2026 | 9.00 | 9.02 | 8.80 | 8.93 | +0.34% | 8,241 |
02/24/2026 | 9.10 | 9.23 | 8.70 | 8.90 | -2.20% | 25,492 |
02/23/2026 | 9.30 | 9.30 | 8.63 | 9.10 | -1.52% | 12,735 |
02/20/2026 | 9.46 | 9.46 | 9.11 | 9.24 | -0.86% | 10,551 |
02/19/2026 | 9.97 | 9.97 | 9.28 | 9.32 | -6.52% | 12,522 |
02/18/2026 | 10.33 | 10.39 | 9.97 | 9.97 | -1.68% | 21,523 |
02/17/2026 | 9.29 | 10.30 | 9.14 | 10.14 | +9.15% | 68,747 |
02/13/2026 | 9.45 | 9.48 | 9.15 | 9.29 | -1.80% | 48,119 |
02/12/2026 | 9.08 | 9.96 | 9.08 | 9.46 | +5.11% | 116,579 |
02/11/2026 | 9.02 | 9.13 | 8.80 | 9.00 | +0.67% | 33,519 |
02/10/2026 | 8.89 | 9.08 | 8.89 | 8.94 | -0.56% | 24,189 |
02/09/2026 | 9.06 | 9.06 | 8.69 | 8.99 | -0.77% | 44,074 |
02/06/2026 | 8.98 | 9.15 | 8.97 | 9.06 | +2.49% | 40,637 |
02/05/2026 | 9.06 | 9.06 | 8.68 | 8.84 | -2.43% | 37,072 |
02/04/2026 | 9.08 | 9.20 | 9.00 | 9.06 | +1.12% | 63,352 |
02/03/2026 | 9.00 | 9.01 | 8.75 | 8.96 | 0.00% | 31,811 |
02/02/2026 | 9.05 | 9.19 | 8.96 | 8.96 | -0.99% | 9,856 |
01/30/2026 | 9.25 | 9.25 | 8.93 | 9.05 | -2.16% | 22,238 |
01/29/2026 | 9.06 | 9.29 | 8.97 | 9.25 | +1.54% | 29,281 |
01/28/2026 | 8.94 | 9.45 | 8.94 | 9.11 | +0.22% | 54,861 |
01/27/2026 | 9.10 | 9.16 | 8.92 | 9.09 | +0.44% | 50,233 |
01/26/2026 | 8.83 | 9.10 | 8.83 | 9.05 | +1.12% | 15,564 |
01/23/2026 | 9.39 | 9.39 | 8.78 | 8.95 | -4.79% | 45,966 |
01/22/2026 | 9.04 | 9.56 | 8.92 | 9.40 | +4.10% | 44,784 |
01/21/2026 | 8.94 | 9.10 | 8.66 | 9.03 | +1.01% | 50,532 |
01/20/2026 | 8.15 | 9.19 | 8.15 | 8.94 | +9.96% | 47,513 |
01/16/2026 | 7.89 | 8.30 | 7.89 | 8.13 | +3.04% | 15,538 |
01/15/2026 | 7.63 | 7.89 | 7.63 | 7.89 | +2.60% | 8,964 |
01/14/2026 | 7.89 | 7.89 | 7.69 | 7.69 | -1.03% | 6,716 |
01/13/2026 | 8.25 | 8.25 | 7.65 | 7.77 | -7.61% | 26,586 |
01/12/2026 | 7.42 | 9.59 | 7.42 | 8.41 | +19.12% | 214,066 |
01/09/2026 | 6.95 | 7.10 | 6.81 | 7.06 | +1.00% | 4,160 |
01/08/2026 | 7.25 | 7.25 | 6.99 | 6.99 | -5.03% | 7,620 |
01/07/2026 | 7.25 | 7.46 | 7.25 | 7.36 | -2.52% | 2,249 |
01/06/2026 | 7.56 | 7.91 | 7.52 | 7.55 | -1.69% | 37,426 |
01/05/2026 | 8.15 | 8.15 | 7.55 | 7.68 | -5.77% | 14,716 |
01/02/2026 | 8.56 | 8.86 | 8.10 | 8.15 | -4.68% | 20,175 |
12/31/2025 | 8.72 | 9.12 | 7.99 | 8.55 | -2.29% | 51,046 |
12/31/2025 |
-$0.10 Earnings | |||||
12/30/2025 | 7.35 | 9.64 | 7.35 | 8.75 | +19.95% | 98,156 |
12/29/2025 | 7.27 | 7.49 | 7.16 | 7.30 | +2.75% | 15,061 |
12/26/2025 | 6.83 | 7.30 | 6.83 | 7.10 | +4.57% | 61,188 |
12/24/2025 | 6.90 | 6.90 | 6.79 | 6.79 | 0.00% | 9,042 |