S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sarama Resources (SRMMF)

OTC

$0.007-$0.03 (-82.50%)

Price as of May 19, 2026

N/A
Market Cap
337.50%
1-Year Change
Gold
Industry

1 Month
0.00%

Low Price$0.007

High Price$0.007
3 Months
-81.08%

Low Price$0.007

High Price$0.04
1 Year
+75.00%

Low Price$0.004

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.007	0.007	0.007	0.007	-82.50%	3,333
04/29/2026	0.04	0.04	0.04	0.04	0.00%	6,000
04/07/2026	0.04	0.04	0.04	0.04	+60.00%	3,499
03/30/2026	0.03	0.03	0.03	0.03	+3.73%	10,000
03/24/2026	0.02	0.02	0.02	0.02	-31.14%	10,000
03/17/2026	0.04	0.04	0.04	0.04	0.00%	50,000
03/16/2026	0.04	0.04	0.04	0.04	0.00%	100,000
03/12/2026	0.04	0.04	0.04	0.04	-5.41%	150,500
03/11/2026	0.04	0.04	0.04	0.04	0.00%	78,000
03/06/2026	0.04	0.04	0.04	0.04	0.00%	40,000
03/02/2026	0.04	0.04	0.04	0.04	-38.33%	50,000
02/27/2026	0.06	0.06	0.06	0.06	+35.75%	1,000
02/26/2026	0.04	0.04	0.04	0.04	+121.00%	35,833
02/23/2026	0.03	0.03	0.02	0.02	-42.86%	14,599
02/20/2026	0.04	0.04	0.04	0.04	-9.09%	40,000
02/12/2026	0.04	0.04	0.04	0.04	+10.00%	25,000
02/11/2026	0.04	0.04	0.04	0.04	0.00%	50,000
02/09/2026	0.04	0.04	0.04	0.04	0.00%	16,000
02/06/2026	0.04	0.04	0.04	0.04	0.00%	25,000
02/03/2026	0.04	0.04	0.04	0.04	0.00%	106,666
01/26/2026	0.04	0.04	0.04	0.04	-5.41%	100,666
01/23/2026	0.04	0.04	0.04	0.04	+5.71%	239,000
01/15/2026	0.03	0.04	0.03	0.04	-14.63%	216,599
12/29/2025	0.04	0.04	0.04	0.04	+64.00%	26,948
12/17/2025	0.03	0.03	0.02	0.03	+78.57%	47,615
12/10/2025	0.01	0.01	0.01	0.01	0.00%	3,333
12/05/2025	0.01	0.01	0.01	0.01	-10.26%	266
11/21/2025	0.02	0.02	0.02	0.02	-48.00%	4,832
10/29/2025	0.03	0.03	0.03	0.03	0.00%	53,834
10/27/2025	0.04	0.04	0.03	0.03	-14.29%	78,333
10/21/2025	0.04	0.04	0.04	0.04	+21.95%	125,000
10/20/2025	0.04	0.04	0.03	0.03	0.00%	90,000
10/15/2025	0.03	0.03	0.03	0.03	-28.25%	1,666
10/08/2025	0.04	0.04	0.007	0.04	+60.00%	305,000
10/03/2025	0.03	0.03	0.03	0.03	-37.50%	15,000
10/01/2025	0.04	0.04	0.04	0.04	0.00%	6,833
09/26/2025	0.04	0.04	0.04	0.04	+589.66%	30,000
08/29/2025	0.006	0.006	0.006	0.006	-82.42%	6,666
08/26/2025	0.03	0.03	0.03	0.03	0.00%	53,990
08/22/2025	0.04	0.04	0.03	0.03	-26.99%	837,000
08/20/2025	0.04	0.05	0.04	0.05	+0.22%	708,000
08/13/2025	0.04	0.05	0.04	0.05	+12.75%	25,333
08/12/2025	0.04	0.04	0.04	0.04	0.00%	50,000
08/11/2025	0.04	0.04	0.04	0.04	+33.33%	50,000
08/01/2025	0.03	0.03	0.03	0.03	+617.70%	200,000
07/23/2025	0.004	0.004	0.004	0.004	+4.50%	16,714
07/14/2025	0.05	0.05	0.004	0.004	0.00%	105,000