S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Sarama Resources (SRMMF)

OTC

$0.04+$0.009 (+29.91%)

Price as of Aug 19, 2026

N/A
Market Cap
-15.93%
1-Year Change
Gold
Industry

1 Month
+8.57%

Low Price$0.03

High Price$0.04
3 Months
+442.86%

Low Price$0.03

High Price$0.04
1 Year
-15.93%

Low Price$0.006

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/19/2026	0.04	0.04	0.04	0.04	+29.91%	5,000
08/13/2026	0.03	0.04	0.03	0.03	-16.43%	250,000
07/17/2026	0.04	0.04	0.04	0.04	-7.89%	1,000
06/17/2026	0.03	0.04	0.03	0.04	+22.58%	55,000
06/12/2026	0.03	0.03	0.03	0.03	+3.33%	169,196
06/11/2026	0.03	0.03	0.03	0.03	-3.23%	16,129
06/09/2026	0.01	0.03	0.01	0.03	0.00%	29,000
06/08/2026	0.03	0.03	0.03	0.03	+342.86%	2,000
05/19/2026	0.007	0.007	0.007	0.007	-82.50%	3,333
04/29/2026	0.04	0.04	0.04	0.04	0.00%	6,000
04/07/2026	0.04	0.04	0.04	0.04	+60.00%	3,499
03/30/2026	0.03	0.03	0.03	0.03	+3.73%	10,000
03/24/2026	0.02	0.02	0.02	0.02	-31.14%	10,000
03/17/2026	0.04	0.04	0.04	0.04	0.00%	50,000
03/16/2026	0.04	0.04	0.04	0.04	0.00%	100,000
03/12/2026	0.04	0.04	0.04	0.04	-5.41%	150,500
03/11/2026	0.04	0.04	0.04	0.04	0.00%	78,000
03/06/2026	0.04	0.04	0.04	0.04	0.00%	40,000
03/02/2026	0.04	0.04	0.04	0.04	-38.33%	50,000
02/27/2026	0.06	0.06	0.06	0.06	+35.75%	1,000
02/26/2026	0.04	0.04	0.04	0.04	+121.00%	35,833
02/23/2026	0.03	0.03	0.02	0.02	-42.86%	14,599
02/20/2026	0.04	0.04	0.04	0.04	-9.09%	40,000
02/12/2026	0.04	0.04	0.04	0.04	+10.00%	25,000
02/11/2026	0.04	0.04	0.04	0.04	0.00%	50,000
02/09/2026	0.04	0.04	0.04	0.04	0.00%	16,000
02/06/2026	0.04	0.04	0.04	0.04	0.00%	25,000
02/03/2026	0.04	0.04	0.04	0.04	0.00%	106,666
01/26/2026	0.04	0.04	0.04	0.04	-5.41%	100,666
01/23/2026	0.04	0.04	0.04	0.04	+5.71%	239,000
01/15/2026	0.03	0.04	0.03	0.04	-14.63%	216,599
12/29/2025	0.04	0.04	0.04	0.04	+64.00%	26,948
12/17/2025	0.03	0.03	0.02	0.03	+78.57%	47,615
12/10/2025	0.01	0.01	0.01	0.01	0.00%	3,333
12/05/2025	0.01	0.01	0.01	0.01	-10.26%	266
11/21/2025	0.02	0.02	0.02	0.02	-48.00%	4,832
10/29/2025	0.03	0.03	0.03	0.03	0.00%	53,834
10/27/2025	0.04	0.04	0.03	0.03	-14.29%	78,333
10/21/2025	0.04	0.04	0.04	0.04	+21.95%	125,000
10/20/2025	0.04	0.04	0.03	0.03	0.00%	90,000
10/15/2025	0.03	0.03	0.03	0.03	-28.25%	1,666
10/08/2025	0.04	0.04	0.007	0.04	+60.00%	305,000
10/03/2025	0.03	0.03	0.03	0.03	-37.50%	15,000
10/01/2025	0.04	0.04	0.04	0.04	0.00%	6,833
09/26/2025	0.04	0.04	0.04	0.04	+589.66%	30,000
08/29/2025	0.006	0.006	0.006	0.006	-82.42%	6,666
08/26/2025	0.03	0.03	0.03	0.03	0.00%	53,990