S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Saddle Ranch Med (SRMX)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
-33.33%

Low Price$0.0001

High Price$0.0002
3 Months
0.00%

Low Price$0.0001

High Price$0.0002
1 Year
-33.33%

Low Price$0.0001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0001	0.0002	0.0001	0.0001	0.00%	87,656,326
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,890,000
06/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	8,021,372
05/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	5,128,429
05/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	6,037,623
05/27/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,008,564
05/26/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	911,700
05/22/2026	0.0001	0.0002	0.0001	0.0002	+3.45%	99,503,750
05/21/2026	0.0001	0.0002	0.0001	0.0001	-27.50%	738,534
05/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,994,286
05/19/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	1,040,000
05/18/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	1,399,160
05/15/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	345,000
05/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,087,087
05/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	130,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	57,731
05/11/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	11,444,330
05/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	337,166
05/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	37,700
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,888,725
05/05/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	5,386,000
05/04/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	177,715
05/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,821,931
04/30/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	143,000
04/29/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	405,000
04/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,500
04/27/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	3,984,001
04/24/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	10,035,000
04/22/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	17,152,000
04/21/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	357,000
04/20/2026	0.0002	0.0002	0.0001	0.0001	0.00%	15,422,258
04/17/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	2,451,560
04/16/2026	0.0002	0.0002	0.0001	0.0002	0.00%	10,268,849
04/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	20,300
04/13/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	359,112
04/10/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	171,763
04/09/2026	0.0001	0.0002	0.0001	0.0002	0.00%	134,969
04/08/2026	0.0002	0.0002	0.0001	0.0002	0.00%	6,815,284
04/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,125,000
04/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,454,930
04/02/2026	0.0002	0.0002	0.0002	0.0002	+50.00%	21,650
04/01/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	1,080,000
03/31/2026	0.0001	0.0002	0.0001	0.0002	0.00%	22,086,850
03/30/2026	0.0002	0.0002	0.0002	0.0002	0.00%	30,000
03/27/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	20,671,777
03/26/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,153,181
03/25/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,830,000
03/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,085,754
03/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	45,300
03/19/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	11,000
03/18/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	1,443,000
03/17/2026	0.0002	0.0002	0.0001	0.0002	0.00%	57,713
03/16/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	77,813
03/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,679,998
03/12/2026	0.0001	0.0002	0.0001	0.0002	0.00%	2,195,000
03/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,750,000
03/10/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	1,130,000
03/09/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,656,125
03/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	21,158,752
03/05/2026	0.0002	0.0002	0.0001	0.0002	0.00%	747,001
03/04/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	621,600
03/03/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	66,788
03/02/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,299,655
02/27/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	859,000
02/26/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	5,221,500
02/25/2026	0.0002	0.0002	0.0001	0.0002	0.00%	3,517,432
02/24/2026	0.0002	0.0002	0.0001	0.0002	0.00%	416,246
02/23/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	28,274
02/20/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,618,123
02/19/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	2,006,155
02/18/2026	0.0001	0.0002	0.0001	0.0002	0.00%	145,000
02/17/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	949,001
02/13/2026	0.0001	0.0002	0.0001	0.0002	0.00%	16,676,982
02/12/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	341,220
02/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	7,280,850
02/10/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	320,000
02/09/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	1,506,428
02/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	144,896
02/05/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	4,236,358
02/04/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	1,165,550
02/03/2026	0.0002	0.0002	0.0001	0.0002	0.00%	55,144,500
02/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	101,100
01/30/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	356,003
01/29/2026	0.0001	0.0002	0.0001	0.0002	0.00%	62,000
01/28/2026	0.0002	0.0002	0.0001	0.0002	-3.23%	3,098,719
01/27/2026	0.0002	0.0002	0.0001	0.0002	+3.33%	92,700
01/26/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
01/23/2026	0.0002	0.0002	0.0001	0.0002	0.00%	730,001
01/22/2026	0.0001	0.0002	0.0001	0.0002	-25.00%	2,790,000
01/21/2026	0.0002	0.0002	0.0001	0.0002	0.00%	68,212,821
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	166,001
01/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	942,247
01/15/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	11,670,809
01/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,075,000
01/13/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	2,159,055
01/12/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	33,565,000
01/09/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	926,200
01/08/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	490,200
01/07/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	2,425,050
01/06/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	15,179,279