SRMX | Saddle Ranch Med | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Saddle Ranch Med (SRMX)

OTC

$0.0001$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-50.00%
1-Year Change
Scientific & Technical Instruments
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.0002
3 Months
-33.33%

Low Price$0.000001

High Price$0.0002
1 Year
-50.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
09/10/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	2,448,907
09/09/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	89,000
09/08/2026	0.0002	0.0002	0.0001	0.0001	-28.57%	680,050
09/04/2026	0.0001	0.0001	0.0001	0.0001	+40.00%	50,000
09/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,587,200
09/02/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,068,213
09/01/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	17,534,429
08/31/2026	0.0001	0.0001	0.000001	0.000001	-99.00%	920,000
08/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
08/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
08/26/2026	0.0001	0.0001	0.00005	0.0001	0.00%	15,875,723
08/25/2026	0.0001	0.0001	0.0001	0.0001	+100.00%	500,000
08/24/2026	0.0001	0.0001	0.000001	0.00005	-50.00%	905,000
08/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,000,049
08/20/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	7,718,866
08/19/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,034,000
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,037,800
08/17/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	117,925
08/14/2026	0.0001	0.0002	0.0001	0.0002	+11.11%	530,000
08/13/2026	0.0001	0.0002	0.0001	0.0001	+35.00%	522,000
08/12/2026	0.0002	0.0002	0.0001	0.0001	0.00%	10,866,358
08/11/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	5,410,000
08/10/2026	0.0002	0.0002	0.0001	0.0002	+100.00%	13,597,633
08/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,373,900
08/06/2026	0.0001	0.0002	0.0001	0.0001	-50.00%	372,068
08/05/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	2,176,031
08/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,432,750
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,440,931
07/31/2026	0.0001	0.0001	0.0001	0.0001	-31.03%	8,500,000
07/30/2026	0.0001	0.0001	0.0001	0.0001	+45.00%	117,000
07/29/2026	0.0002	0.0002	0.0001	0.0001	0.00%	28,913,394
07/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,604,032
07/24/2026	0.0002	0.0002	0.0001	0.0001	0.00%	149,605
07/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,024
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	9,950,000
07/21/2026	0.0002	0.0002	0.0001	0.0001	0.00%	4,420,550
07/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,968,405
07/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,284,000
07/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
07/15/2026	0.0001	0.0002	0.0001	0.0001	0.00%	2,085,000
07/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,007,000
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	88,055
07/10/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	32,763,288
07/09/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	1,850,000
07/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,038,714
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	16,350
07/06/2026	0.0001	0.0001	0.0001	0.0001	-28.57%	5,275,037
07/02/2026	0.0002	0.0002	0.0001	0.0001	-30.00%	2,355,250
07/01/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	7,785,316
06/30/2026	0.0001	0.0001	0.0001	0.0001	-28.57%	500,005
06/29/2026	0.0001	0.0002	0.0001	0.0001	-6.67%	6,555,916
06/26/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	6,070,200
06/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,231,601
06/24/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,993,668
06/23/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,579,545
06/22/2026	0.0002	0.0002	0.0001	0.0001	0.00%	2,797,761
06/18/2026	0.0001	0.0001	0.0001	0.0001	-33.33%	1,821,032
06/17/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	4,781,195
06/16/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	5,285,144
06/15/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	285,000
06/12/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	982,386
06/11/2026	0.0002	0.0002	0.0001	0.0002	0.00%	118,615,090
06/10/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	2,816,278
06/09/2026	0.0002	0.0002	0.0001	0.0001	0.00%	9,730,000
06/08/2026	0.0001	0.0002	0.0001	0.0001	0.00%	3,160,617
06/05/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	16,607,012
06/04/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	422,000
06/03/2026	0.0001	0.0002	0.0001	0.0001	0.00%	87,656,326
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	14,890,000
06/01/2026	0.0001	0.0002	0.0001	0.0001	0.00%	8,021,372
05/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	5,128,429
05/28/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	6,037,623
05/27/2026	0.0002	0.0002	0.0001	0.0001	-50.00%	2,008,564
05/26/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	911,700
05/22/2026	0.0001	0.0002	0.0001	0.0002	+3.45%	99,503,750
05/21/2026	0.0001	0.0002	0.0001	0.0001	-27.50%	738,534
05/20/2026	0.0002	0.0002	0.0001	0.0002	0.00%	2,994,286
05/19/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	1,040,000
05/18/2026	0.0002	0.0002	0.0001	0.0002	-25.00%	1,399,160
05/15/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	345,000
05/14/2026	0.0002	0.0002	0.0001	0.0002	0.00%	1,087,087
05/13/2026	0.0002	0.0002	0.0001	0.0002	0.00%	130,000
05/12/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	57,731
05/11/2026	0.0001	0.0002	0.0001	0.0002	+33.33%	11,444,330
05/08/2026	0.0001	0.0002	0.0001	0.0002	0.00%	337,166
05/07/2026	0.0001	0.0002	0.0001	0.0002	0.00%	37,700
05/06/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,888,725
05/05/2026	0.0002	0.0002	0.0001	0.0002	+50.00%	5,386,000
05/04/2026	0.0002	0.0002	0.0001	0.0001	-33.33%	177,715
05/01/2026	0.0001	0.0002	0.0001	0.0002	0.00%	5,821,931
04/30/2026	0.0002	0.0002	0.0002	0.0002	-25.00%	143,000
04/29/2026	0.0002	0.0002	0.0002	0.0002	+33.33%	405,000
04/28/2026	0.0001	0.0002	0.0001	0.0002	0.00%	3,500
04/27/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	3,984,001
04/24/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	10,035,000
04/22/2026	0.0002	0.0002	0.0001	0.0002	+33.33%	17,152,000
04/21/2026	0.0001	0.0002	0.0001	0.0002	+50.00%	357,000
04/20/2026	0.0002	0.0002	0.0001	0.0001	0.00%	15,422,258
04/17/2026	0.0001	0.0002	0.0001	0.0001	-33.33%	2,451,560