S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Sorrento Therape (SRNE)

OTC

$0.0007$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-46.15%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0009
3 Months
-85.42%

Low Price$0.0005

High Price$0.005
1 Year
-72.00%

Low Price$0.0005

High Price$0.010

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0007	0.0007	0.0007	0.0007	0.00%	23,504
06/02/2026	0.0005	0.0008	0.0005	0.0007	+40.00%	668,075
06/01/2026	0.0006	0.0006	0.000001	0.0005	0.00%	263,806
05/29/2026	0.0004	0.0006	0.0004	0.0005	0.00%	74,974
05/28/2026	0.0005	0.0006	0.0004	0.0005	0.00%	97,646
05/27/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	128,697
05/26/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	35,375
05/22/2026	0.0005	0.0006	0.0005	0.0005	0.00%	41,481
05/21/2026	0.0005	0.0006	0.0005	0.0005	0.00%	25,504
05/20/2026	0.0006	0.0006	0.0005	0.0005	0.00%	277,959
05/19/2026	0.0006	0.0006	0.0005	0.0005	0.00%	144,469
05/18/2026	0.0005	0.001	0.0005	0.0005	-16.67%	233,078
05/15/2026	0.0006	0.0006	0.0004	0.0006	+20.00%	17,832
05/14/2026	0.0006	0.001	0.0005	0.0005	0.00%	580,170
05/13/2026	0.0004	0.0007	0.0004	0.0005	-28.57%	128,655
05/12/2026	0.0005	0.0007	0.0004	0.0007	0.00%	38,164
05/11/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	66,876
05/08/2026	0.001	0.001	0.0004	0.0009	+12.50%	217,153
05/07/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	68,383
05/06/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	130,875
05/05/2026	0.0004	0.0007	0.0004	0.0007	-12.50%	26,302
05/04/2026	0.0008	0.0008	0.0008	0.0008	+60.00%	35,850
05/01/2026	0.0004	0.0007	0.0004	0.0005	-37.50%	83,451
04/30/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	48,460
04/29/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	34,130
04/28/2026	0.0008	0.001	0.0004	0.0008	-11.11%	1,246,990
04/27/2026	0.002	0.002	0.0008	0.0009	0.00%	25,868
04/24/2026	0.0009	0.002	0.0009	0.0009	-18.18%	94,794
04/23/2026	0.001	0.002	0.0008	0.001	+10.00%	205,486
04/22/2026	0.0008	0.001	0.0008	0.001	+25.00%	39,426
04/21/2026	0.0008	0.001	0.0008	0.0008	-20.00%	26,704
04/20/2026	0.001	0.001	0.0008	0.001	+25.00%	66,226
04/17/2026	0.0008	0.001	0.0008	0.0008	-27.27%	145,960
04/16/2026	0.0007	0.001	0.0007	0.001	+57.14%	91,262
04/15/2026	0.0008	0.0008	0.0004	0.0007	-12.50%	149,706
04/14/2026	0.0008	0.001	0.0008	0.0008	+14.29%	133,242
04/13/2026	0.002	0.002	0.0003	0.0007	-69.57%	18,540,017
04/10/2026	0.002	0.003	0.002	0.002	-8.00%	41,888
04/09/2026	0.002	0.003	0.002	0.003	0.00%	47,095
04/08/2026	0.002	0.003	0.002	0.003	+31.58%	16,416
04/07/2026	0.003	0.003	0.002	0.002	-42.42%	122,696
04/06/2026	0.003	0.003	0.002	0.003	+3.13%	23,038
04/02/2026	0.002	0.004	0.002	0.003	+3.23%	61,988
04/01/2026	0.003	0.003	0.002	0.003	-6.06%	38,564
03/31/2026	0.003	0.003	0.002	0.003	+3.13%	38,410
03/30/2026	0.003	0.003	0.002	0.003	+33.33%	45,768
03/27/2026	0.003	0.003	0.002	0.002	-11.11%	49,455
03/26/2026	0.002	0.003	0.002	0.003	-3.57%	103,079
03/25/2026	0.002	0.003	0.002	0.003	+64.71%	144,151
03/24/2026	0.003	0.004	0.002	0.002	-45.16%	150,584
03/23/2026	0.002	0.004	0.002	0.003	0.00%	134,888
03/20/2026	0.002	0.004	0.002	0.003	-13.89%	56,960
03/19/2026	0.002	0.005	0.002	0.004	-10.00%	178,490
03/18/2026	0.002	0.004	0.002	0.004	0.00%	47,352
03/17/2026	0.002	0.005	0.002	0.004	+25.00%	48,667
03/16/2026	0.002	0.004	0.002	0.003	-15.79%	83,715
03/13/2026	0.002	0.005	0.002	0.004	+15.15%	29,007
03/12/2026	0.002	0.005	0.002	0.003	+6.45%	221,928
03/11/2026	0.002	0.003	0.002	0.003	+24.00%	24,639
03/10/2026	0.002	0.004	0.002	0.003	-37.50%	25,626
03/09/2026	0.003	0.004	0.002	0.004	-16.67%	32,226
03/06/2026	0.002	0.005	0.002	0.005	+23.08%	188,633
03/05/2026	0.002	0.006	0.002	0.004	+105.26%	24,803
03/04/2026	0.002	0.005	0.002	0.002	-52.50%	215,115
03/03/2026	0.001	0.005	0.001	0.004	+90.48%	13,984
03/02/2026	0.002	0.005	0.002	0.002	+31.25%	51,921
02/27/2026	0.001	0.004	0.001	0.002	-51.52%	74,986
02/26/2026	0.002	0.005	0.002	0.003	-31.25%	23,387
02/25/2026	0.005	0.005	0.002	0.005	0.00%	130,558
02/24/2026	0.002	0.005	0.002	0.005	+108.70%	105,118
02/23/2026	0.001	0.010	0.001	0.002	-39.47%	15,752
02/20/2026	0.002	0.004	0.002	0.004	+137.50%	70,486
02/19/2026	0.002	0.003	0.002	0.002	-36.00%	41,576
02/18/2026	0.003	0.01	0.002	0.003	+47.06%	138,903
02/17/2026	0.004	0.004	0.002	0.002	-32.00%	50,531
02/13/2026	0.005	0.006	0.002	0.003	-16.67%	396,843
02/12/2026	0.003	0.003	0.001	0.003	+130.77%	167,956
02/11/2026	0.002	0.002	0.001	0.001	0.00%	8,053
02/10/2026	0.001	0.003	0.001	0.001	0.00%	31,943
02/09/2026	0.003	0.003	0.001	0.001	-48.00%	121,594
02/06/2026	0.003	0.003	0.003	0.003	0.00%	17,335
02/05/2026	0.003	0.003	0.003	0.003	-3.85%	11,258
02/04/2026	0.003	0.003	0.001	0.003	-10.34%	16,585
02/03/2026	0.003	0.005	0.003	0.003	+5.45%	108,037
02/02/2026	0.003	0.004	0.003	0.003	+10.00%	87,225
01/30/2026	0.001	0.003	0.001	0.003	0.00%	66,368
01/29/2026	0.0004	0.003	0.0004	0.003	+92.31%	129,799
01/28/2026	0.004	0.004	0.0005	0.001	-62.86%	10,800
01/27/2026	0.002	0.005	0.002	0.004	0.00%	16,474
01/26/2026	0.004	0.004	0.004	0.004	0.00%	61,270
01/23/2026	0.004	0.004	0.004	0.004	0.00%	25,345
01/22/2026	0.004	0.004	0.004	0.004	-22.22%	30,971
01/21/2026	0.004	0.005	0.004	0.005	+28.57%	84,876
01/20/2026	0.004	0.01	0.004	0.004	0.00%	267,240
01/16/2026	0.004	0.004	0.004	0.004	0.00%	50,972
01/15/2026	0.004	0.004	0.004	0.004	-12.50%	17,242
01/14/2026	0.004	0.005	0.004	0.004	0.00%	51,845
01/13/2026	0.0004	0.005	0.0004	0.004	0.00%	32,653
01/12/2026	0.004	0.004	0.003	0.004	+29.03%	44,445
01/09/2026	0.003	0.004	0.003	0.003	+10.71%	22,563