SRNE | Sorrento Therape | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sorrento Therape (SRNE)

OTC

$0.0004$0.00 (0.00%)

Price as of Sep 11, 2026

N/A
Market Cap
-88.57%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.0009
3 Months
-73.33%

Low Price$0.0004

High Price$0.002
1 Year
-88.57%

Low Price$0.0004

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.0006	0.0006	0.0004	0.0004	0.00%	73,281
09/10/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	33,800
09/09/2026	0.0006	0.0006	0.0004	0.0005	+25.00%	54,942
09/08/2026	0.0005	0.0006	0.0004	0.0004	-33.33%	129,160
09/04/2026	0.0001	0.0006	0.0001	0.0006	0.00%	26,035
09/03/2026	0.0006	0.001	0.0006	0.0006	0.00%	91,492
09/02/2026	0.0006	0.001	0.0006	0.0006	0.00%	192,863
09/01/2026	0.0009	0.002	0.0006	0.0006	+20.00%	88,266
08/31/2026	0.0005	0.0006	0.0005	0.0005	0.00%	26,838
08/28/2026	0.0005	0.0006	0.0005	0.0005	0.00%	26,750
08/27/2026	0.0004	0.001	0.0004	0.0005	-44.44%	103,292
08/26/2026	0.0005	0.001	0.0005	0.0009	+28.57%	135,982
08/25/2026	0.0008	0.001	0.0006	0.0007	-12.50%	332,415
08/24/2026	0.0008	0.001	0.0008	0.0008	0.00%	88,367
08/21/2026	0.0008	0.005	0.0008	0.0008	0.00%	39,050
08/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	166,464
08/19/2026	0.0008	0.0009	0.0008	0.0008	0.00%	51,235
08/18/2026	0.0007	0.005	0.0004	0.0008	+14.29%	63,744
08/17/2026	0.0007	0.005	0.0007	0.0007	0.00%	61,555
08/14/2026	0.0007	0.001	0.0007	0.0007	0.00%	104,100
08/13/2026	0.0006	0.0007	0.0004	0.0007	+40.00%	114,175
08/12/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	53,590
08/11/2026	0.0004	0.005	0.0004	0.0004	0.00%	85,380
08/10/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	94,560
08/07/2026	0.0004	0.0005	0.0004	0.0005	0.00%	80,587
08/06/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	31,830
08/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	27,562
08/04/2026	0.0006	0.0006	0.0004	0.0006	+20.00%	164,469
08/03/2026	0.0006	0.0006	0.0005	0.0005	0.00%	33,991
07/31/2026	0.0006	0.0006	0.0004	0.0005	0.00%	20,281
07/30/2026	0.0004	0.0005	0.0004	0.0005	0.00%	58,654
07/29/2026	0.0004	0.005	0.0004	0.0005	0.00%	20,568
07/28/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	20,285
07/27/2026	0.0004	0.0006	0.0004	0.0004	0.00%	11,879
07/24/2026	0.001	0.001	0.0004	0.0004	-60.00%	1,510,709
07/23/2026	0.0009	0.001	0.0009	0.001	0.00%	161,689
07/22/2026	0.001	0.001	0.001	0.001	0.00%	13,181
07/21/2026	0.001	0.001	0.001	0.001	0.00%	61,798
07/20/2026	0.001	0.001	0.001	0.001	0.00%	27,535
07/17/2026	0.001	0.001	0.001	0.001	0.00%	651,724
07/16/2026	0.0006	0.001	0.0006	0.001	+66.67%	163,439
07/15/2026	0.0001	0.0006	0.0001	0.0006	0.00%	24,795
07/14/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	5,743
07/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	345,072
07/10/2026	0.0007	0.002	0.0007	0.0007	-53.33%	749,540
07/09/2026	0.0009	0.002	0.0009	0.002	+36.36%	37,196
07/08/2026	0.0007	0.002	0.0007	0.001	-15.38%	334,705
07/07/2026	0.0007	0.002	0.0007	0.001	+85.71%	27,846
07/06/2026	0.0004	0.003	0.0004	0.0007	+27.27%	1,083,909
07/02/2026	0.0006	0.0006	0.0005	0.0006	+10.00%	36,109
07/01/2026	0.0004	0.001	0.0004	0.0005	-16.67%	218,417
06/30/2026	0.0004	0.0006	0.0004	0.0006	-33.33%	21,148
06/29/2026	0.0006	0.001	0.0006	0.0009	-10.00%	68,290
06/26/2026	0.001	0.001	0.0005	0.001	0.00%	270,312
06/25/2026	0.0006	0.001	0.0006	0.001	0.00%	465,142
06/24/2026	0.0006	0.001	0.0005	0.001	+25.00%	241,498
06/23/2026	0.0005	0.001	0.0005	0.0008	+60.00%	110,263
06/22/2026	0.0006	0.001	0.0004	0.0005	-54.55%	132,684
06/18/2026	0.0007	0.001	0.0004	0.001	+57.14%	183,213
06/17/2026	0.001	0.01	0.0007	0.0007	0.00%	321,108
06/16/2026	0.001	0.002	0.0007	0.0007	-53.33%	159,388
06/15/2026	0.0006	0.002	0.0006	0.002	+66.67%	500,002
06/12/2026	0.0004	0.002	0.0004	0.0009	-40.00%	230,212
06/11/2026	0.002	0.002	0.0008	0.002	+50.00%	742,627
06/10/2026	0.0006	0.001	0.0006	0.001	-33.33%	449,367
06/09/2026	0.001	0.002	0.001	0.002	+36.36%	720,225
06/08/2026	0.0005	0.005	0.0005	0.001	+120.00%	39,625
06/05/2026	0.0007	0.002	0.0005	0.0005	-28.57%	2,486,100
06/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	35,334
06/03/2026	0.0007	0.0007	0.0007	0.0007	0.00%	23,504
06/02/2026	0.0005	0.0008	0.0005	0.0007	+40.00%	668,075
06/01/2026	0.0006	0.0006	0.000001	0.0005	0.00%	263,806
05/29/2026	0.0004	0.0006	0.0004	0.0005	0.00%	74,974
05/28/2026	0.0005	0.0006	0.0004	0.0005	0.00%	97,646
05/27/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	128,697
05/26/2026	0.0006	0.0006	0.0005	0.0006	+20.00%	35,375
05/22/2026	0.0005	0.0006	0.0005	0.0005	0.00%	41,481
05/21/2026	0.0005	0.0006	0.0005	0.0005	0.00%	25,504
05/20/2026	0.0006	0.0006	0.0005	0.0005	0.00%	277,959
05/19/2026	0.0006	0.0006	0.0005	0.0005	0.00%	144,469
05/18/2026	0.0005	0.001	0.0005	0.0005	-16.67%	233,078
05/15/2026	0.0006	0.0006	0.0004	0.0006	+20.00%	17,832
05/14/2026	0.0006	0.001	0.0005	0.0005	0.00%	580,170
05/13/2026	0.0004	0.0007	0.0004	0.0005	-28.57%	128,655
05/12/2026	0.0005	0.0007	0.0004	0.0007	0.00%	38,164
05/11/2026	0.0007	0.0007	0.0007	0.0007	-22.22%	66,876
05/08/2026	0.001	0.001	0.0004	0.0009	+12.50%	217,153
05/07/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	68,383
05/06/2026	0.0008	0.0009	0.0008	0.0009	+28.57%	130,875
05/05/2026	0.0004	0.0007	0.0004	0.0007	-12.50%	26,302
05/04/2026	0.0008	0.0008	0.0008	0.0008	+60.00%	35,850
05/01/2026	0.0004	0.0007	0.0004	0.0005	-37.50%	83,451
04/30/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	48,460
04/29/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	34,130
04/28/2026	0.0008	0.001	0.0004	0.0008	-11.11%	1,246,990
04/27/2026	0.002	0.002	0.0008	0.0009	0.00%	25,868
04/24/2026	0.0009	0.002	0.0009	0.0009	-18.18%	94,794
04/23/2026	0.001	0.002	0.0008	0.001	+10.00%	205,486
04/22/2026	0.0008	0.001	0.0008	0.001	+25.00%	39,426
04/21/2026	0.0008	0.001	0.0008	0.0008	-20.00%	26,704