SRNE | Sorrento Therape | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Sorrento Therape (SRNE)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Oct 22, 2026

N/A
Market Cap
-94.00%
1-Year Change
Biotechnology
Industry

1 Month
-40.00%

Low Price$0.0002

High Price$0.0008
3 Months
-70.00%

Low Price$0.0002

High Price$0.0009
1 Year
-94.00%

Low Price$0.0002

High Price$0.009

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.0001	0.005	0.0001	0.0003	+50.00%	8,917
10/21/2026	0.0001	0.002	0.0001	0.0002	-75.00%	28,126
10/20/2026	0.0002	0.003	0.0002	0.0008	+300.00%	57,250
10/19/2026	0.0001	0.0002	0.0001	0.0002	-60.00%	28,501
10/16/2026	0.0005	0.001	0.0005	0.0005	0.00%	29,020
10/15/2026	0.0005	0.001	0.0005	0.0005	+150.00%	51,244
10/14/2026	0.0001	0.0006	0.0001	0.0002	-33.33%	46,016
10/13/2026	0.0001	0.0006	0.0001	0.0003	-50.00%	19,896
10/12/2026	0.0008	0.001	0.0001	0.0006	-25.00%	149,142
10/09/2026	0.0008	0.0008	0.0008	0.0008	0.00%	88,510
10/08/2026	0.0008	0.001	0.0008	0.0008	0.00%	78,361
10/07/2026	0.0008	0.0008	0.0008	0.0008	0.00%	39,275
10/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	180,129
10/05/2026	0.0005	0.0008	0.0005	0.0008	0.00%	143,522
10/02/2026	0.0008	0.0008	0.0008	0.0008	0.00%	22,761
10/01/2026	0.0008	0.0008	0.0008	0.0008	0.00%	92,792
09/30/2026	0.0008	0.001	0.0008	0.0008	0.00%	66,783
09/29/2026	0.0008	0.0008	0.0008	0.0008	0.00%	35,101
09/28/2026	0.0008	0.0008	0.0008	0.0008	0.00%	35,800
09/25/2026	0.0008	0.0008	0.0008	0.0008	0.00%	13,898
09/24/2026	0.0005	0.0009	0.0005	0.0008	+60.00%	21,117
09/23/2026	0.0005	0.0008	0.0005	0.0005	0.00%	178,456
09/22/2026	0.0004	0.0005	0.0004	0.0005	0.00%	132,165
09/21/2026	0.0001	0.0005	0.0001	0.0005	+66.67%	65,381
09/18/2026	0.0004	0.0008	0.0001	0.0003	-25.00%	116,109
09/17/2026	0.0006	0.0006	0.0004	0.0004	0.00%	40,687
09/16/2026	0.0004	0.0006	0.0004	0.0004	0.00%	79,548
09/15/2026	0.0006	0.0006	0.0004	0.0004	0.00%	88,787
09/14/2026	0.0006	0.0006	0.0004	0.0004	0.00%	64,522
09/11/2026	0.0006	0.0006	0.0004	0.0004	0.00%	73,281
09/10/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	33,800
09/09/2026	0.0006	0.0006	0.0004	0.0005	+25.00%	54,942
09/08/2026	0.0005	0.0006	0.0004	0.0004	-33.33%	129,160
09/04/2026	0.0001	0.0006	0.0001	0.0006	0.00%	26,035
09/03/2026	0.0006	0.001	0.0006	0.0006	0.00%	91,492
09/02/2026	0.0006	0.001	0.0006	0.0006	0.00%	192,863
09/01/2026	0.0009	0.002	0.0006	0.0006	+20.00%	88,266
08/31/2026	0.0005	0.0006	0.0005	0.0005	0.00%	26,838
08/28/2026	0.0005	0.0006	0.0005	0.0005	0.00%	26,750
08/27/2026	0.0004	0.001	0.0004	0.0005	-44.44%	103,292
08/26/2026	0.0005	0.001	0.0005	0.0009	+28.57%	135,982
08/25/2026	0.0008	0.001	0.0006	0.0007	-12.50%	332,415
08/24/2026	0.0008	0.001	0.0008	0.0008	0.00%	88,367
08/21/2026	0.0008	0.005	0.0008	0.0008	0.00%	39,050
08/20/2026	0.0008	0.0008	0.0008	0.0008	0.00%	166,464
08/19/2026	0.0008	0.0009	0.0008	0.0008	0.00%	51,235
08/18/2026	0.0007	0.005	0.0004	0.0008	+14.29%	63,744
08/17/2026	0.0007	0.005	0.0007	0.0007	0.00%	61,555
08/14/2026	0.0007	0.001	0.0007	0.0007	0.00%	104,100
08/13/2026	0.0006	0.0007	0.0004	0.0007	+40.00%	114,175
08/12/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	53,590
08/11/2026	0.0004	0.005	0.0004	0.0004	0.00%	85,380
08/10/2026	0.0004	0.0006	0.0004	0.0004	-20.00%	94,560
08/07/2026	0.0004	0.0005	0.0004	0.0005	0.00%	80,587
08/06/2026	0.0004	0.0006	0.0004	0.0005	-16.67%	31,830
08/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	27,562
08/04/2026	0.0006	0.0006	0.0004	0.0006	+20.00%	164,469
08/03/2026	0.0006	0.0006	0.0005	0.0005	0.00%	33,991
07/31/2026	0.0006	0.0006	0.0004	0.0005	0.00%	20,281
07/30/2026	0.0004	0.0005	0.0004	0.0005	0.00%	58,654
07/29/2026	0.0004	0.005	0.0004	0.0005	0.00%	20,568
07/28/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	20,285
07/27/2026	0.0004	0.0006	0.0004	0.0004	0.00%	11,879
07/24/2026	0.001	0.001	0.0004	0.0004	-60.00%	1,510,709
07/23/2026	0.0009	0.001	0.0009	0.001	0.00%	161,689
07/22/2026	0.001	0.001	0.001	0.001	0.00%	13,181
07/21/2026	0.001	0.001	0.001	0.001	0.00%	61,798
07/20/2026	0.001	0.001	0.001	0.001	0.00%	27,535
07/17/2026	0.001	0.001	0.001	0.001	0.00%	651,724
07/16/2026	0.0006	0.001	0.0006	0.001	+66.67%	163,439
07/15/2026	0.0001	0.0006	0.0001	0.0006	0.00%	24,795
07/14/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	5,743
07/13/2026	0.0007	0.0007	0.0007	0.0007	0.00%	345,072
07/10/2026	0.0007	0.002	0.0007	0.0007	-53.33%	749,540
07/09/2026	0.0009	0.002	0.0009	0.002	+36.36%	37,196
07/08/2026	0.0007	0.002	0.0007	0.001	-15.38%	334,705
07/07/2026	0.0007	0.002	0.0007	0.001	+85.71%	27,846
07/06/2026	0.0004	0.003	0.0004	0.0007	+27.27%	1,083,909
07/02/2026	0.0006	0.0006	0.0005	0.0006	+10.00%	36,109
07/01/2026	0.0004	0.001	0.0004	0.0005	-16.67%	218,417
06/30/2026	0.0004	0.0006	0.0004	0.0006	-33.33%	21,148
06/29/2026	0.0006	0.001	0.0006	0.0009	-10.00%	68,290
06/26/2026	0.001	0.001	0.0005	0.001	0.00%	270,312
06/25/2026	0.0006	0.001	0.0006	0.001	0.00%	465,142
06/24/2026	0.0006	0.001	0.0005	0.001	+25.00%	241,498
06/23/2026	0.0005	0.001	0.0005	0.0008	+60.00%	110,263
06/22/2026	0.0006	0.001	0.0004	0.0005	-54.55%	132,684
06/18/2026	0.0007	0.001	0.0004	0.001	+57.14%	183,213
06/17/2026	0.001	0.01	0.0007	0.0007	0.00%	321,108
06/16/2026	0.001	0.002	0.0007	0.0007	-53.33%	159,388
06/15/2026	0.0006	0.002	0.0006	0.002	+66.67%	500,002
06/12/2026	0.0004	0.002	0.0004	0.0009	-40.00%	230,212
06/11/2026	0.002	0.002	0.0008	0.002	+50.00%	742,627
06/10/2026	0.0006	0.001	0.0006	0.001	-33.33%	449,367
06/09/2026	0.001	0.002	0.001	0.002	+36.36%	720,225
06/08/2026	0.0005	0.005	0.0005	0.001	+120.00%	39,625
06/05/2026	0.0007	0.002	0.0005	0.0005	-28.57%	2,486,100
06/04/2026	0.0007	0.0007	0.0007	0.0007	0.00%	35,334
06/03/2026	0.0007	0.0007	0.0007	0.0007	0.00%	23,504
06/02/2026	0.0005	0.0008	0.0005	0.0007	+40.00%	668,075