• N/A
    Market Cap
  • 27.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +24.57%
    Low Price$11.60
    High Price$14.45
  • 3 Months
    +25.65%
    Low Price$11.40
    High Price$14.45
  • 1 Year
    +26.64%
    Low Price$9.80
    High Price$14.45
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
14.10
14.45
14.10
14.45
+1.05%
1,718
06/01/2026
14.10
14.30
14.04
14.30
+1.42%
1,582
05/29/2026
14.00
14.10
13.84
14.10
+0.71%
700
05/28/2026
13.09
14.00
13.09
14.00
+7.69%
1,600
05/27/2026
12.90
13.00
12.84
13.00
+3.17%
1,503
05/22/2026
12.56
12.60
12.56
12.60
+2.44%
1,457
05/20/2026
12.30
12.30
12.26
12.30
+0.99%
1,359
05/19/2026
12.18
12.18
12.18
12.18
+5.00%
100
05/12/2026
11.60
11.60
11.60
11.60
-7.94%
396
05/01/2026
12.60
12.60
12.60
12.60
+5.88%
100
04/23/2026
11.87
11.90
11.87
11.90
+4.39%
700
04/08/2026
11.40
11.40
11.40
11.40
0.00%
1,200
04/07/2026
11.40
11.40
11.40
11.40
0.00%
800
03/24/2026
11.40
11.40
11.40
11.40
-1.30%
400
03/12/2026
11.55
11.55
11.55
11.55
+0.94%
200
03/10/2026
11.50
11.50
11.43
11.44
-0.93%
3,285
03/09/2026
11.55
11.55
11.55
11.55
+0.43%
400
03/06/2026
11.50
11.50
11.49
11.50
+1.50%
2,080
03/03/2026
11.30
11.33
11.25
11.33
-2.33%
1,288
02/27/2026
11.60
11.60
11.60
11.60
-2.44%
288
02/23/2026
11.89
11.89
11.89
11.89
+3.75%
100
02/20/2026
11.43
11.46
11.43
11.46
+1.42%
300
02/19/2026
11.30
11.30
11.30
11.30
0.00%
1,900
02/11/2026
11.30
11.30
11.30
11.30
+0.09%
200
02/10/2026
11.29
11.29
11.29
11.29
+6.31%
100
02/04/2026
10.50
10.62
10.50
10.62
+1.14%
300
02/03/2026
10.50
10.50
10.50
10.50
-0.28%
100
02/02/2026
10.53
10.53
10.53
10.53
0.00%
100
01/30/2026
10.43
10.53
10.43
10.53
+0.98%
600
01/29/2026
10.52
10.52
10.15
10.43
+0.18%
2,571
01/14/2026
10.51
10.51
10.41
10.41
+3.47%
608
12/10/2025
10.10
10.10
10.06
10.06
+2.65%
300
11/21/2025
10.26
10.26
9.71
9.80
-7.55%
4,700
11/20/2025
10.56
11.05
10.30
10.60
+0.95%
8,400
11/18/2025
10.39
10.50
10.39
10.50
+1.27%
3,410
11/17/2025
10.37
10.37
10.37
10.37
+3.16%
200
11/10/2025
10.05
10.05
10.05
10.05
+0.50%
300
11/07/2025
10.00
10.01
9.97
10.00
0.00%
1,800
11/06/2025
10.00
10.00
10.00
10.00
+0.30%
400
11/05/2025
9.90
10.00
9.90
9.97
-0.30%
600
11/04/2025
10.01
10.03
10.00
10.00
-0.38%
1,000
11/03/2025
10.04
10.04
10.04
10.04
-1.01%
300
10/31/2025
10.06
10.14
10.01
10.14
-3.43%
3,200
10/30/2025
10.59
10.59
10.50
10.50
0.00%
300
10/27/2025
10.48
10.50
10.48
10.50
+2.94%
300
10/22/2025
10.26
10.27
10.20
10.20
+0.39%
700
10/07/2025
10.16
10.16
10.16
10.16
-5.05%
269
10/02/2025
10.72
10.72
10.70
10.70
-3.17%
600
09/17/2025
11.00
11.05
11.00
11.05
0.00%
670
08/29/2025
11.05
11.05
11.05
11.05
-1.78%
200
08/20/2025
11.25
11.25
11.25
11.25
0.00%
100
08/13/2025
11.25
11.25
11.25
11.25
+0.009%
2,200
07/29/2025
11.25
11.25
11.25
11.25
-3.77%
100
07/11/2025
11.69
11.69
11.69
11.69
+6.27%
300
07/08/2025
11.00
11.00
11.00
11.00
-5.74%
100
06/27/2025
11.67
11.67
11.67
11.67
-0.26%
200
06/17/2025
11.70
11.70
11.70
11.70
-2.34%
100
06/06/2025
11.98
11.98
11.98
11.98
+5.00%
100
06/05/2025
11.41
11.41
11.41
11.41
+0.97%
100
06/04/2025
10.75
11.30
10.75
11.30
0.00%
200