S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Stratos Rnewbls (SRNW)

OTC

$0.09-$0.01 (-10.00%)

Price as of Jun 03, 2026

$980,117.00
Market Cap
-35.67%
1-Year Change
Shell Companies
Industry

1 Month
+1,400.00%

Low Price$0.006

High Price$0.10
3 Months
+2,900.00%

Low Price$0.004

High Price$0.10
1 Year
-35.67%

Low Price$0.0002

High Price$0.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.02	0.09	0.02	0.09	-10.00%	102,000
06/02/2026	0.02	0.10	0.02	0.10	+400.00%	100,800
05/27/2026	0.02	0.02	0.02	0.02	0.00%	196,000
05/19/2026	0.05	0.05	0.02	0.02	-60.00%	151,547
05/18/2026	0.05	0.05	0.05	0.05	+733.33%	2,000
05/15/2026	0.006	0.006	0.006	0.006	-4.76%	150
05/14/2026	0.006	0.006	0.006	0.006	-37.00%	15,000
05/11/2026	0.08	0.08	0.007	0.01	-87.50%	8,900
05/07/2026	0.007	0.08	0.005	0.08	+1,130.77%	565,600
05/05/2026	0.007	0.007	0.007	0.007	+8.33%	540
05/01/2026	0.006	0.006	0.006	0.006	-92.94%	500
04/28/2026	0.10	0.10	0.09	0.09	-15.00%	1,480
04/24/2026	0.10	0.10	0.10	0.10	+1,823.08%	100
04/21/2026	0.005	0.005	0.005	0.005	+13.04%	200
04/20/2026	0.005	0.005	0.005	0.005	-94.89%	100
04/16/2026	0.005	0.09	0.005	0.09	-10.00%	2,070
04/15/2026	0.10	0.10	0.10	0.10	+400.00%	100
04/14/2026	0.01	0.02	0.01	0.02	+80.18%	35,465
04/08/2026	0.01	0.01	0.01	0.01	-88.79%	100
04/06/2026	0.10	0.10	0.004	0.10	+219.35%	660
04/01/2026	0.03	0.03	0.03	0.03	+179.28%	14,100
03/26/2026	0.01	0.01	0.01	0.01	+177.50%	320
03/23/2026	0.004	0.004	0.004	0.004	-20.00%	200
03/13/2026	0.05	0.05	0.005	0.005	-28.57%	10,100
03/12/2026	0.007	0.007	0.007	0.007	+25.00%	3,000
03/10/2026	0.006	0.006	0.006	0.006	-50.44%	17,340
03/09/2026	0.01	0.01	0.01	0.01	-88.70%	5,000
03/04/2026	0.10	0.10	0.10	0.10	+3,233.33%	100
02/26/2026	0.01	0.10	0.003	0.003	-72.97%	22,850
02/24/2026	0.01	0.01	0.01	0.01	0.00%	20,000
02/20/2026	0.007	0.01	0.007	0.01	+270.00%	7,395
02/18/2026	0.003	0.003	0.003	0.003	-40.00%	6,910
02/17/2026	0.001	0.005	0.001	0.005	+61.29%	5,600
02/12/2026	0.003	0.003	0.003	0.003	+3.33%	1,000
02/11/2026	0.003	0.003	0.003	0.003	+1,400.00%	10,000
02/02/2026	0.0002	0.0002	0.0002	0.0002	-99.80%	100
01/29/2026	0.10	0.10	0.10	0.10	+733.33%	100
01/15/2026	0.01	0.01	0.01	0.01	-85.00%	7,000
01/14/2026	0.006	0.08	0.006	0.08	+39,900.00%	4,300
01/13/2026	0.0002	0.0002	0.0002	0.0002	-99.31%	4,800
01/12/2026	0.03	0.03	0.03	0.03	+7.41%	1,000
01/07/2026	0.01	0.03	0.01	0.03	+390.91%	1,450
01/06/2026	0.006	0.006	0.006	0.006	-93.12%	5,000
01/05/2026	0.09	0.09	0.001	0.08	+26,566.67%	3,800
01/02/2026	0.0003	0.08	0.0003	0.0003	-99.60%	4,700
12/22/2025	0.01	0.09	0.01	0.08	+575.68%	19,425
12/17/2025	0.01	0.01	0.01	0.01	-87.53%	3,000
12/16/2025	0.01	0.09	0.01	0.09	-11.00%	1,525
12/15/2025	0.10	0.10	0.10	0.10	0.00%	1,500
12/12/2025	0.02	0.10	0.02	0.10	+11.11%	10,155
12/11/2025	0.02	0.10	0.02	0.09	+50.00%	8,600
12/10/2025	0.10	0.10	0.06	0.06	-14.29%	10,200
12/03/2025	0.02	0.07	0.02	0.07	0.00%	1,200
12/02/2025	0.02	0.07	0.02	0.07	0.00%	2,300
11/26/2025	0.02	0.07	0.02	0.07	-30.00%	1,250
11/21/2025	0.01	0.10	0.01	0.10	0.00%	280
11/19/2025	0.03	0.10	0.03	0.10	+12.36%	500
11/07/2025	0.01	0.09	0.01	0.09	0.00%	462
10/31/2025	0.03	0.09	0.03	0.09	+239.69%	4,523
10/30/2025	0.03	0.03	0.03	0.03	-70.56%	14,132
10/20/2025	0.03	0.09	0.03	0.09	0.00%	620
10/15/2025	0.03	0.09	0.03	0.09	+27.14%	6,920
10/10/2025	0.03	0.07	0.03	0.07	-28.57%	29,125
10/09/2025	0.03	0.10	0.03	0.10	-2.00%	103,990
10/06/2025	0.03	0.10	0.03	0.10	0.00%	1,662
10/01/2025	0.02	0.10	0.02	0.10	0.00%	710
09/30/2025	0.02	0.10	0.02	0.10	0.00%	13,635
09/16/2025	0.02	0.10	0.02	0.10	+66.67%	21,725
09/15/2025	0.01	0.06	0.01	0.06	-60.00%	204,075
09/05/2025	0.07	0.15	0.07	0.15	0.00%	10,125
09/02/2025	0.17	0.17	0.10	0.15	+50.00%	7,650
08/29/2025	0.03	0.11	0.03	0.10	-12.20%	17,529
08/28/2025	0.11	0.11	0.11	0.11	-0.09%	500
08/26/2025	0.11	0.11	0.11	0.11	-3.14%	200
08/25/2025	0.01	0.12	0.01	0.12	-9.46%	2,585
08/22/2025	0.06	0.13	0.06	0.13	-6.41%	28,550
08/19/2025	0.08	0.17	0.07	0.14	+50.16%	81,277
08/18/2025	0.10	0.10	0.09	0.09	-7.50%	13,405
08/15/2025	0.11	0.11	0.08	0.10	-7.41%	6,009
08/13/2025	0.11	0.11	0.09	0.11	0.00%	830
08/12/2025	0.09	0.11	0.08	0.11	0.00%	201,055
08/11/2025	0.11	0.11	0.11	0.11	0.00%	370
08/08/2025	0.10	0.11	0.09	0.11	-0.92%	19,150
08/07/2025	0.08	0.11	0.08	0.11	0.00%	111,883
08/06/2025	0.11	0.11	0.11	0.11	0.00%	6,900
08/05/2025	0.10	0.11	0.08	0.11	0.00%	2,874
08/04/2025	0.11	0.11	0.10	0.11	+9.00%	11,300
08/01/2025	0.11	0.11	0.08	0.10	0.00%	3,160
07/31/2025	0.11	0.11	0.10	0.10	-6.45%	26,610
07/30/2025	0.10	0.11	0.10	0.11	+11.35%	71,515
07/29/2025	0.10	0.10	0.08	0.10	-0.93%	3,152
07/28/2025	0.10	0.10	0.08	0.10	0.00%	149,111
07/25/2025	0.10	0.10	0.08	0.10	0.00%	33,900
07/23/2025	0.10	0.10	0.08	0.10	-0.92%	1,750
07/22/2025	0.10	0.10	0.08	0.10	0.00%	42,124
07/21/2025	0.08	0.10	0.08	0.10	+5.16%	40,928
07/18/2025	0.11	0.11	0.08	0.09	+9.41%	22,951
07/17/2025	0.10	0.10	0.09	0.09	-14.91%	77,711
07/16/2025	0.10	0.10	0.09	0.10	-0.10%	10,608
07/15/2025	0.11	0.11	0.09	0.10	0.00%	24,910