SRPT
Sarepta Therap (SRPT)
NASDAQ
$17.28+$0.02 (+0.12%)
Price as of Jun 23, 2026 7:50 PM EDT
  • $1.9B
    Market Cap
  • -6.47%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +5.06%
    Low Price$15.00
    High Price$17.87
  • 3 Months
    +5.75%
    Low Price$15.00
    High Price$23.77
  • 1 Year
    -6.47%
    Low Price$11.93
    High Price$24.45
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
17.33
17.80
17.22
17.26
-2.21%
2,371,699
06/22/2026
17.82
18.18
17.50
17.65
+0.68%
2,354,966
06/18/2026
17.05
18.01
17.05
17.53
+3.36%
5,610,425
06/17/2026
16.16
17.92
16.16
16.96
+7.48%
4,512,853
06/16/2026
15.77
16.00
15.39
15.78
+0.06%
2,195,676
06/15/2026
15.68
16.09
15.57
15.77
+3.00%
2,311,747
06/12/2026
15.01
15.55
15.01
15.31
+2.07%
2,270,569
06/11/2026
15.02
15.16
14.68
15.00
-0.73%
2,758,816
06/10/2026
15.56
16.05
15.02
15.11
-4.91%
2,332,214
06/09/2026
15.87
16.28
15.42
15.89
+2.19%
2,437,071
06/08/2026
15.77
15.97
15.42
15.55
-1.27%
2,426,430
06/05/2026
16.59
16.69
15.66
15.75
-5.46%
2,739,948
06/04/2026
16.49
16.90
16.46
16.66
+2.59%
2,339,342
06/03/2026
16.25
16.52
16.10
16.24
-0.06%
3,538,176
06/02/2026
17.60
17.61
15.95
16.25
-7.72%
4,609,962
06/01/2026
17.59
18.22
17.40
17.61
-1.45%
3,098,307
05/29/2026
17.42
17.99
17.42
17.87
+3.29%
3,654,619
05/28/2026
16.61
17.36
16.61
17.30
+3.72%
2,931,981
05/27/2026
16.81
17.05
16.53
16.68
+0.06%
2,191,205
05/26/2026
16.89
17.00
16.42
16.67
-0.77%
3,092,834
05/22/2026
16.90
17.21
16.76
16.80
-0.94%
1,959,125
05/21/2026
16.73
17.24
16.66
16.96
-0.93%
2,020,606
05/20/2026
16.79
17.26
16.58
17.12
+2.88%
2,291,226
05/19/2026
17.01
17.10
16.59
16.64
-2.18%
2,292,425
05/18/2026
17.76
17.96
16.85
17.01
-3.08%
3,902,855
05/15/2026
18.43
18.68
17.52
17.55
-6.05%
4,571,082
05/14/2026
19.32
19.42
18.65
18.68
-0.85%
3,284,753
05/13/2026
19.01
19.33
18.65
18.84
-1.52%
3,415,231
05/12/2026
19.40
19.49
18.84
19.13
-1.39%
2,830,459
05/11/2026
19.99
20.99
19.27
19.40
-2.78%
3,072,520
05/08/2026
20.75
20.84
19.87
19.96
-4.06%
4,078,406
05/07/2026
22.26
22.68
20.13
20.80
-9.68%
5,144,907
05/06/2026
22.12
23.49
21.64
23.03
+5.69%
4,784,413
05/06/2026
$3.16 Earnings
05/05/2026
22.37
22.66
21.04
21.79
-1.13%
2,191,318
05/04/2026
21.18
22.16
21.18
22.04
+2.56%
2,594,374
05/01/2026
20.93
21.66
20.92
21.49
+2.92%
2,428,738
04/30/2026
20.97
21.19
20.56
20.88
+1.02%
1,748,369
04/29/2026
20.89
20.89
20.30
20.67
-1.90%
1,450,290
04/28/2026
21.00
21.35
20.80
21.07
+0.43%
2,247,611
04/27/2026
20.22
21.11
20.22
20.98
+3.35%
3,139,414
04/24/2026
20.65
20.68
19.93
20.30
-0.59%
2,076,721
04/23/2026
20.40
20.54
18.38
20.42
-1.07%
4,956,144
04/22/2026
21.06
21.10
20.39
20.64
-0.19%
2,565,221
04/21/2026
21.50
21.56
20.52
20.68
-3.45%
3,092,258
04/20/2026
21.38
21.49
20.81
21.42
-0.60%
2,806,819
04/17/2026
21.23
21.75
21.02
21.55
+1.79%
2,512,120
04/16/2026
21.75
22.02
20.76
21.17
-2.58%
2,572,242
04/15/2026
22.43
22.49
21.56
21.73
-1.90%
2,135,892
04/14/2026
21.96
22.44
21.76
22.15
+1.65%
2,294,685
04/13/2026
21.19
21.84
20.83
21.79
+2.88%
1,926,578
04/10/2026
22.24
22.25
21.14
21.18
-4.72%
1,993,617
04/09/2026
21.90
22.66
21.80
22.23
+1.51%
1,884,660
04/08/2026
23.66
23.70
21.81
21.90
-5.11%
2,717,562
04/07/2026
22.65
23.22
22.02
23.08
+1.23%
1,883,835
04/06/2026
23.42
23.84
22.71
22.80
-1.85%
2,257,986
04/02/2026
21.93
23.29
21.62
23.23
+4.97%
3,157,599
04/01/2026
21.92
22.66
21.65
22.13
+1.70%
2,074,582
03/31/2026
20.72
22.11
20.72
21.76
+6.25%
2,298,727
03/30/2026
19.93
20.62
19.81
20.48
+2.55%
2,924,001
03/27/2026
21.67
21.67
19.72
19.97
-7.89%
4,609,422
03/26/2026
23.15
23.20
21.36
21.68
-8.79%
7,565,152
03/25/2026
19.76
23.85
19.67
23.77
+34.98%
17,077,287
03/24/2026
17.49
17.85
17.25
17.61
-0.56%
2,201,723
03/23/2026
16.93
17.80
16.67
17.71
+6.11%
2,942,742
03/20/2026
16.68
17.33
16.53
16.69
+0.24%
2,864,360
03/19/2026
16.94
17.18
16.45
16.65
-2.97%
2,812,513
03/18/2026
16.58
17.25
16.50
17.16
+1.90%
1,756,562
03/17/2026
16.65
17.33
16.65
16.84
+1.08%
1,425,597
03/16/2026
16.50
16.90
16.27
16.66
+1.59%
1,903,857
03/13/2026
17.47
17.59
16.39
16.40
-3.76%
2,291,689
03/12/2026
17.45
17.45
16.74
17.04
-3.04%
2,116,484
03/11/2026
17.54
17.58
16.60
17.58
-0.48%
2,449,127
03/10/2026
17.63
18.20
17.42
17.66
+0.11%
2,732,288
03/09/2026
16.82
17.71
16.57
17.64
+5.57%
3,725,892
03/06/2026
15.86
16.88
15.53
16.71
+2.96%
3,069,287
03/05/2026
16.06
16.61
15.99
16.23
+0.87%
2,486,480
03/04/2026
16.08
16.43
15.70
16.09
+1.39%
2,072,962
03/03/2026
15.96
16.30
15.75
15.87
-2.76%
2,015,676
03/02/2026
16.28
16.68
15.84
16.32
-2.63%
2,510,243
02/27/2026
17.17
17.26
16.46
16.76
-3.95%
2,620,499
02/26/2026
17.80
17.89
16.41
17.45
-8.01%
6,179,964
02/25/2026
18.86
19.25
18.73
18.97
+0.69%
2,241,852
02/25/2026
-$3.58 Earnings
02/24/2026
18.44
19.13
18.36
18.84
+3.97%
2,560,734
02/23/2026
18.72
19.01
18.02
18.12
-4.03%
1,252,885
02/20/2026
18.39
18.94
18.15
18.88
+1.56%
1,493,996
02/19/2026
18.36
18.68
18.02
18.59
+1.14%
1,420,666
02/18/2026
17.94
18.53
17.70
18.38
+2.80%
2,014,890
02/17/2026
17.73
18.00
17.45
17.88
+0.51%
1,427,818
02/13/2026
17.56
18.19
17.50
17.79
+2.24%
1,554,996
02/12/2026
17.96
18.09
17.24
17.40
-3.12%
1,578,057
02/11/2026
18.29
18.46
17.45
17.96
-2.02%
1,851,169
02/10/2026
18.36
18.69
18.10
18.33
+0.11%
1,750,464
02/09/2026
18.36
18.62
17.90
18.31
-1.03%
1,861,143
02/06/2026
17.59
18.64
17.51
18.50
+8.63%
3,173,590
02/05/2026
19.58
19.75
16.90
17.03
-13.68%
6,011,295
02/04/2026
20.30
20.71
19.70
19.73
-2.71%
2,398,238
02/03/2026
20.76
21.36
19.92
20.28
-2.12%
1,880,434
02/02/2026
20.01
20.98
19.62
20.72
+1.87%
1,870,207