SRPT
Sarepta Therap (SRPT)
NASDAQ
$18.39-$0.17 (-0.94%)
Price as of Oct 22, 2026 7:55 PM EDT
  • $2.0B
    Market Cap
  • -17.40%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -7.85%
    Low Price$16.51
    High Price$20.81
  • 3 Months
    +14.50%
    Low Price$14.86
    High Price$23.21
  • 1 Year
    -17.40%
    Low Price$14.86
    High Price$24.45
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
19.05
19.30
18.49
18.56
-3.18%
2,034,184
10/20/2026
17.74
19.70
17.66
19.17
+8.12%
3,327,346
10/19/2026
17.25
17.83
17.12
17.73
+3.68%
2,329,399
10/16/2026
17.82
17.84
16.85
17.10
-3.88%
9,856,183
10/15/2026
16.96
17.96
16.61
17.79
+5.70%
4,041,904
10/14/2026
16.53
16.91
16.37
16.83
+1.94%
2,741,334
10/13/2026
17.12
17.23
16.41
16.51
-5.33%
3,689,044
10/12/2026
17.88
18.14
17.30
17.44
-2.30%
3,282,802
10/09/2026
18.25
18.53
17.68
17.85
-1.98%
3,015,056
10/08/2026
17.28
18.28
17.20
18.21
+4.06%
3,515,399
10/07/2026
17.28
17.67
16.98
17.50
+1.10%
2,872,995
10/06/2026
17.60
17.65
17.04
17.31
-1.03%
2,691,452
10/05/2026
17.39
17.55
17.10
17.49
-0.06%
2,198,641
10/02/2026
17.75
17.76
17.21
17.50
-0.40%
2,609,964
10/01/2026
18.14
18.25
17.52
17.57
-3.57%
2,885,278
09/30/2026
18.64
18.69
18.06
18.22
-2.25%
1,995,000
09/29/2026
18.68
18.74
18.38
18.64
-0.85%
1,368,566
09/28/2026
18.43
18.86
17.64
18.80
+0.70%
2,268,390
09/25/2026
18.49
18.77
18.02
18.67
+1.52%
2,218,839
09/24/2026
18.85
19.14
18.05
18.39
-2.96%
2,562,081
09/23/2026
20.72
20.76
18.74
18.95
-8.94%
3,757,657
09/22/2026
20.46
21.19
20.19
20.81
+3.33%
2,193,201
09/21/2026
20.29
20.50
19.97
20.14
+0.15%
1,756,604
09/18/2026
20.63
20.74
19.62
20.11
-2.71%
6,292,414
09/17/2026
20.23
21.75
19.97
20.67
+4.61%
2,588,120
09/16/2026
20.68
20.89
19.72
19.76
-4.63%
2,509,698
09/15/2026
20.81
21.06
20.29
20.72
-0.96%
2,534,749
09/14/2026
20.55
21.40
20.38
20.92
+2.30%
2,192,972
09/11/2026
20.76
21.10
20.29
20.45
-0.34%
1,810,736
09/10/2026
22.02
22.02
20.28
20.52
-6.81%
2,204,294
09/09/2026
20.81
23.22
20.63
22.02
+5.16%
4,167,542
09/08/2026
19.86
21.32
19.51
20.94
-6.93%
6,242,673
09/04/2026
22.58
22.65
21.98
22.50
-2.13%
2,955,533
09/03/2026
23.15
23.34
22.42
22.99
-0.95%
2,768,345
09/02/2026
21.33
23.62
21.33
23.21
+8.81%
4,807,157
09/01/2026
20.88
21.82
20.55
21.33
+1.43%
2,623,726
08/31/2026
20.56
21.16
20.18
21.03
+0.81%
2,656,971
08/28/2026
21.49
22.58
20.83
20.86
-3.38%
3,612,385
08/27/2026
19.35
22.59
18.77
21.59
+10.95%
7,921,140
08/26/2026
18.74
19.48
18.31
19.46
+2.85%
2,409,799
08/25/2026
18.42
19.05
18.19
18.92
+4.36%
1,696,520
08/24/2026
18.53
18.71
17.90
18.13
-3.51%
1,381,264
08/21/2026
19.39
19.73
18.66
18.79
-2.24%
1,674,588
08/20/2026
19.42
19.95
18.59
19.22
-2.58%
2,913,404
08/19/2026
18.74
20.19
18.74
19.73
+9.49%
4,943,337
08/18/2026
18.17
18.29
17.88
18.02
-0.88%
1,600,161
08/17/2026
17.93
18.30
17.72
18.18
+0.44%
1,728,692
08/14/2026
18.22
18.26
17.69
18.10
-1.74%
1,561,125
08/13/2026
18.41
18.73
18.20
18.42
+0.22%
2,518,301
08/12/2026
18.06
18.49
17.86
18.38
+0.88%
2,369,421
08/11/2026
17.23
18.25
17.23
18.22
+6.05%
3,002,648
08/10/2026
16.53
17.21
16.38
17.18
+2.38%
2,696,547
08/07/2026
16.87
17.26
16.47
16.78
0.00%
3,064,146
08/06/2026
16.66
17.19
16.35
16.78
+5.34%
5,241,391
08/05/2026
16.43
16.76
15.82
15.93
-2.81%
3,109,305
08/05/2026
$0.64 Earnings
08/04/2026
16.01
16.45
15.64
16.39
+3.21%
2,876,949
08/03/2026
15.09
15.89
14.75
15.88
+6.86%
3,799,658
07/31/2026
15.50
15.65
14.84
14.86
-4.50%
3,603,368
07/30/2026
15.54
15.65
15.04
15.56
+0.16%
3,024,025
07/29/2026
15.43
15.86
15.09
15.54
+0.68%
2,860,568
07/28/2026
15.74
15.98
15.05
15.43
-2.89%
3,532,225
07/27/2026
16.46
16.69
15.88
15.89
+1.34%
3,701,422
07/24/2026
15.88
16.03
15.49
15.68
-1.26%
2,138,914
07/23/2026
15.57
16.02
15.43
15.88
+0.38%
2,485,535
07/22/2026
16.20
16.37
15.81
15.82
-2.41%
2,426,944
07/21/2026
16.81
17.22
16.02
16.21
-3.68%
4,123,318
07/20/2026
17.39
17.70
16.83
16.83
-2.26%
1,777,090
07/17/2026
16.66
17.68
16.65
17.22
-0.06%
5,399,159
07/16/2026
17.61
17.82
17.22
17.23
-2.16%
3,180,760
07/15/2026
18.05
18.13
17.02
17.61
-1.95%
3,508,781
07/14/2026
18.85
18.85
17.94
17.96
-4.57%
2,930,754
07/13/2026
18.97
19.36
18.52
18.82
-0.69%
2,457,719
07/10/2026
20.54
20.54
18.68
18.95
-7.65%
3,029,966
07/09/2026
20.39
20.88
20.05
20.52
+1.53%
3,008,326
07/08/2026
19.73
20.30
19.36
20.21
+2.12%
3,311,711
07/07/2026
19.27
19.85
18.63
19.79
+3.18%
2,434,887
07/06/2026
19.21
19.63
18.74
19.18
-0.52%
2,846,785
07/02/2026
18.41
19.56
18.03
19.28
+5.93%
4,787,635
07/01/2026
18.23
18.41
17.45
18.20
+1.28%
3,426,200
06/30/2026
17.50
18.19
16.90
17.97
+5.58%
4,213,974
06/29/2026
16.86
17.40
16.43
17.02
+1.01%
3,803,854
06/26/2026
15.79
16.92
15.79
16.85
+5.18%
20,026,919
06/25/2026
16.73
16.85
15.94
16.02
-4.04%
2,541,710
06/24/2026
17.26
17.41
16.69
16.70
-3.27%
2,746,790
06/23/2026
17.33
17.80
17.22
17.26
-2.21%
2,371,699
06/22/2026
17.82
18.18
17.50
17.65
+0.68%
2,354,966
06/18/2026
17.05
18.01
17.05
17.53
+3.36%
5,610,425
06/17/2026
16.16
17.92
16.16
16.96
+7.48%
4,512,853
06/16/2026
15.77
16.00
15.39
15.78
+0.06%
2,195,676
06/15/2026
15.68
16.09
15.57
15.77
+3.00%
2,311,747
06/12/2026
15.01
15.55
15.01
15.31
+2.07%
2,270,569
06/11/2026
15.02
15.16
14.68
15.00
-0.73%
2,758,816
06/10/2026
15.56
16.05
15.02
15.11
-4.91%
2,332,214
06/09/2026
15.87
16.28
15.42
15.89
+2.19%
2,437,071
06/08/2026
15.77
15.97
15.42
15.55
-1.27%
2,426,430
06/05/2026
16.59
16.69
15.66
15.75
-5.46%
2,739,948
06/04/2026
16.49
16.90
16.46
16.66
+2.59%
2,339,342
06/03/2026
16.25
16.52
16.10
16.24
-0.06%
3,538,176
06/02/2026
17.60
17.61
15.95
16.25
-7.72%
4,609,962