SRPT
Sarepta Therap (SRPT)
NASDAQ
$19.92-$0.53 (-2.59%)
Price as of Sep 11, 2026 7:58 PM EDT
  • $2.2B
    Market Cap
  • 17.60%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +12.24%
    Low Price$18.02
    High Price$23.21
  • 3 Months
    +36.33%
    Low Price$14.86
    High Price$23.21
  • 1 Year
    +17.60%
    Low Price$14.86
    High Price$24.45
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
20.76
21.10
20.29
20.45
-0.34%
1,810,736
09/10/2026
22.02
22.02
20.28
20.52
-6.81%
2,204,294
09/09/2026
20.81
23.22
20.63
22.02
+5.16%
4,167,542
09/08/2026
19.86
21.32
19.51
20.94
-6.93%
6,242,673
09/04/2026
22.58
22.65
21.98
22.50
-2.13%
2,955,533
09/03/2026
23.15
23.34
22.42
22.99
-0.95%
2,768,345
09/02/2026
21.33
23.62
21.33
23.21
+8.81%
4,807,157
09/01/2026
20.88
21.82
20.55
21.33
+1.43%
2,623,726
08/31/2026
20.56
21.16
20.18
21.03
+0.81%
2,656,971
08/28/2026
21.49
22.58
20.83
20.86
-3.38%
3,612,385
08/27/2026
19.35
22.59
18.77
21.59
+10.95%
7,921,140
08/26/2026
18.74
19.48
18.31
19.46
+2.85%
2,409,799
08/25/2026
18.42
19.05
18.19
18.92
+4.36%
1,696,520
08/24/2026
18.53
18.71
17.90
18.13
-3.51%
1,381,264
08/21/2026
19.39
19.73
18.66
18.79
-2.24%
1,674,588
08/20/2026
19.42
19.95
18.59
19.22
-2.58%
2,913,404
08/19/2026
18.74
20.19
18.74
19.73
+9.49%
4,943,337
08/18/2026
18.17
18.29
17.88
18.02
-0.88%
1,600,161
08/17/2026
17.93
18.30
17.72
18.18
+0.44%
1,728,692
08/14/2026
18.22
18.26
17.69
18.10
-1.74%
1,561,125
08/13/2026
18.41
18.73
18.20
18.42
+0.22%
2,518,301
08/12/2026
18.06
18.49
17.86
18.38
+0.88%
2,369,421
08/11/2026
17.23
18.25
17.23
18.22
+6.05%
3,002,648
08/10/2026
16.53
17.21
16.38
17.18
+2.38%
2,696,547
08/07/2026
16.87
17.26
16.47
16.78
0.00%
3,064,146
08/06/2026
16.66
17.19
16.35
16.78
+5.34%
5,241,391
08/05/2026
16.43
16.76
15.82
15.93
-2.81%
3,109,305
08/05/2026
$0.64 Earnings
08/04/2026
16.01
16.45
15.64
16.39
+3.21%
2,876,949
08/03/2026
15.09
15.89
14.75
15.88
+6.86%
3,799,658
07/31/2026
15.50
15.65
14.84
14.86
-4.50%
3,603,368
07/30/2026
15.54
15.65
15.04
15.56
+0.16%
3,024,025
07/29/2026
15.43
15.86
15.09
15.54
+0.68%
2,860,568
07/28/2026
15.74
15.98
15.05
15.43
-2.89%
3,532,225
07/27/2026
16.46
16.69
15.88
15.89
+1.34%
3,701,422
07/24/2026
15.88
16.03
15.49
15.68
-1.26%
2,138,914
07/23/2026
15.57
16.02
15.43
15.88
+0.38%
2,485,535
07/22/2026
16.20
16.37
15.81
15.82
-2.41%
2,426,944
07/21/2026
16.81
17.22
16.02
16.21
-3.68%
4,123,318
07/20/2026
17.39
17.70
16.83
16.83
-2.26%
1,777,090
07/17/2026
16.66
17.68
16.65
17.22
-0.06%
5,399,159
07/16/2026
17.61
17.82
17.22
17.23
-2.16%
3,180,760
07/15/2026
18.05
18.13
17.02
17.61
-1.95%
3,508,781
07/14/2026
18.85
18.85
17.94
17.96
-4.57%
2,930,754
07/13/2026
18.97
19.36
18.52
18.82
-0.69%
2,457,719
07/10/2026
20.54
20.54
18.68
18.95
-7.65%
3,029,966
07/09/2026
20.39
20.88
20.05
20.52
+1.53%
3,008,326
07/08/2026
19.73
20.30
19.36
20.21
+2.12%
3,311,711
07/07/2026
19.27
19.85
18.63
19.79
+3.18%
2,434,887
07/06/2026
19.21
19.63
18.74
19.18
-0.52%
2,846,785
07/02/2026
18.41
19.56
18.03
19.28
+5.93%
4,787,635
07/01/2026
18.23
18.41
17.45
18.20
+1.28%
3,426,200
06/30/2026
17.50
18.19
16.90
17.97
+5.58%
4,213,974
06/29/2026
16.86
17.40
16.43
17.02
+1.01%
3,803,854
06/26/2026
15.79
16.92
15.79
16.85
+5.18%
20,026,919
06/25/2026
16.73
16.85
15.94
16.02
-4.04%
2,541,710
06/24/2026
17.26
17.41
16.69
16.70
-3.27%
2,746,790
06/23/2026
17.33
17.80
17.22
17.26
-2.21%
2,371,699
06/22/2026
17.82
18.18
17.50
17.65
+0.68%
2,354,966
06/18/2026
17.05
18.01
17.05
17.53
+3.36%
5,610,425
06/17/2026
16.16
17.92
16.16
16.96
+7.48%
4,512,853
06/16/2026
15.77
16.00
15.39
15.78
+0.06%
2,195,676
06/15/2026
15.68
16.09
15.57
15.77
+3.00%
2,311,747
06/12/2026
15.01
15.55
15.01
15.31
+2.07%
2,270,569
06/11/2026
15.02
15.16
14.68
15.00
-0.73%
2,758,816
06/10/2026
15.56
16.05
15.02
15.11
-4.91%
2,332,214
06/09/2026
15.87
16.28
15.42
15.89
+2.19%
2,437,071
06/08/2026
15.77
15.97
15.42
15.55
-1.27%
2,426,430
06/05/2026
16.59
16.69
15.66
15.75
-5.46%
2,739,948
06/04/2026
16.49
16.90
16.46
16.66
+2.59%
2,339,342
06/03/2026
16.25
16.52
16.10
16.24
-0.06%
3,538,176
06/02/2026
17.60
17.61
15.95
16.25
-7.72%
4,609,962
06/01/2026
17.59
18.22
17.40
17.61
-1.45%
3,098,307
05/29/2026
17.42
17.99
17.42
17.87
+3.29%
3,654,619
05/28/2026
16.61
17.36
16.61
17.30
+3.72%
2,931,981
05/27/2026
16.81
17.05
16.53
16.68
+0.06%
2,191,205
05/26/2026
16.89
17.00
16.42
16.67
-0.77%
3,092,834
05/22/2026
16.90
17.21
16.76
16.80
-0.94%
1,959,125
05/21/2026
16.73
17.24
16.66
16.96
-0.93%
2,020,606
05/20/2026
16.79
17.26
16.58
17.12
+2.88%
2,291,226
05/19/2026
17.01
17.10
16.59
16.64
-2.18%
2,292,425
05/18/2026
17.76
17.96
16.85
17.01
-3.08%
3,902,855
05/15/2026
18.43
18.68
17.52
17.55
-6.05%
4,571,082
05/14/2026
19.32
19.42
18.65
18.68
-0.85%
3,284,753
05/13/2026
19.01
19.33
18.65
18.84
-1.52%
3,415,231
05/12/2026
19.40
19.49
18.84
19.13
-1.39%
2,830,459
05/11/2026
19.99
20.99
19.27
19.40
-2.78%
3,072,520
05/08/2026
20.75
20.84
19.87
19.96
-4.06%
4,078,406
05/07/2026
22.26
22.68
20.13
20.80
-9.68%
5,144,907
05/06/2026
22.12
23.49
21.64
23.03
+5.69%
4,784,413
05/06/2026
$3.16 Earnings
05/05/2026
22.37
22.66
21.04
21.79
-1.13%
2,191,318
05/04/2026
21.18
22.16
21.18
22.04
+2.56%
2,594,374
05/01/2026
20.93
21.66
20.92
21.49
+2.92%
2,428,738
04/30/2026
20.97
21.19
20.56
20.88
+1.02%
1,748,369
04/29/2026
20.89
20.89
20.30
20.67
-1.90%
1,450,290
04/28/2026
21.00
21.35
20.80
21.07
+0.43%
2,247,611
04/27/2026
20.22
21.11
20.22
20.98
+3.35%
3,139,414
04/24/2026
20.65
20.68
19.93
20.30
-0.59%
2,076,721
04/23/2026
20.40
20.54
18.38
20.42
-1.07%
4,956,144