S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Slate Grc REIT-U (SRRTF)

OTC

$12.48-$0.005 (-0.04%)

Price as of Aug 03, 2026

N/A
Market Cap
30.94%
1-Year Change
REIT - Retail
Industry

1 Month
+1.64%

Low Price$12.19

High Price$12.60
3 Months
+6.58%

Low Price$11.00

High Price$12.60
1 Year
+30.94%

Low Price$9.42

High Price$12.60

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	12.48	12.48	12.48	12.48	-0.04%	381
07/31/2026	12.46	12.49	12.46	12.49	+0.22%	26,962
07/31/2026	$0.07 Dividend
07/30/2026	12.60	12.62	12.43	12.46	-1.10%	38,017
07/29/2026	12.52	12.63	12.49	12.60	+0.33%	19,985
07/28/2026	12.52	12.56	12.52	12.56	+0.78%	5,850
07/27/2026	12.40	12.46	12.38	12.46	+0.97%	6,213
07/24/2026	12.30	12.38	12.30	12.34	+0.26%	2,490
07/23/2026	12.36	12.36	12.31	12.31	-0.88%	8,741
07/22/2026	12.42	12.42	12.41	12.42	+0.22%	4,560
07/21/2026	12.59	12.59	12.35	12.39	-0.69%	7,449
07/20/2026	11.72	12.48	11.72	12.47	+0.29%	1,484
07/17/2026	12.52	12.52	12.40	12.44	+0.29%	17,229
07/16/2026	12.35	12.40	12.35	12.40	+1.40%	3,778
07/15/2026	12.58	12.58	12.23	12.23	-0.71%	10,294
07/14/2026	12.34	12.35	12.31	12.32	+1.08%	25,529
07/13/2026	12.52	12.52	12.19	12.19	-1.70%	47,265
07/10/2026	12.40	12.40	12.40	12.40	-0.08%	5,088
07/09/2026	12.37	12.42	12.37	12.41	+0.65%	10,205
07/08/2026	12.38	12.38	12.33	12.33	-0.72%	3,303
07/07/2026	12.33	12.42	12.33	12.42	+1.73%	6,897
07/06/2026	12.25	12.26	12.21	12.21	-0.58%	24,140
07/02/2026	12.10	12.28	12.10	12.28	+0.41%	7,692
07/01/2026	12.23	12.23	12.21	12.23	+0.13%	2,920
06/30/2026	12.20	12.23	12.20	12.21	+0.46%	78,190
06/30/2026	$0.07 Dividend
06/29/2026	12.14	12.16	12.14	12.16	-0.89%	3,456
06/26/2026	12.25	12.27	12.22	12.27	+1.39%	40,680
06/25/2026	12.10	12.10	12.10	12.10	+0.31%	1,311
06/24/2026	12.01	12.06	11.96	12.06	+0.43%	5,940
06/23/2026	11.99	12.04	11.99	12.01	-0.12%	29,603
06/22/2026	12.26	12.26	12.02	12.02	-0.38%	12,081
06/18/2026	12.06	12.07	12.06	12.07	+0.83%	7,465
06/17/2026	12.19	12.21	11.96	11.97	-1.40%	16,379
06/16/2026	12.16	12.17	12.11	12.14	+0.29%	129,856
06/15/2026	12.20	12.20	12.10	12.10	-1.48%	20,299
06/12/2026	12.30	12.33	12.25	12.29	+0.97%	2,477
06/11/2026	12.30	12.30	12.17	12.17	-0.02%	948
06/10/2026	12.42	12.42	12.17	12.17	-1.68%	1,446
06/09/2026	12.32	12.38	12.32	12.38	+1.17%	1,560
06/08/2026	12.88	12.88	12.21	12.23	+0.10%	7,708
06/05/2026	12.17	12.22	12.16	12.22	+0.60%	17,292
06/04/2026	12.21	12.21	12.15	12.15	-0.41%	5,321
06/03/2026	12.27	12.27	12.14	12.20	-0.64%	37,993
06/02/2026	12.26	12.36	12.21	12.28	+0.61%	18,026
06/01/2026	12.35	12.35	12.19	12.20	-0.28%	49,475
05/29/2026	12.23	12.24	12.23	12.24	+0.67%	15,741
05/29/2026	$0.07 Dividend
05/28/2026	11.73	12.16	11.73	12.16	+1.22%	3,744
05/27/2026	11.99	12.03	11.97	12.01	+0.49%	5,332
05/26/2026	11.96	11.97	11.91	11.95	+0.02%	31,677
05/22/2026	11.81	12.04	11.65	11.95	+5.72%	26,852
05/21/2026	11.11	11.34	11.06	11.30	+0.83%	26,418
05/20/2026	11.07	11.23	11.07	11.21	+1.38%	7,064
05/19/2026	11.04	11.09	11.04	11.06	-0.16%	10,084
05/18/2026	11.01	11.07	11.01	11.07	+0.64%	617
05/15/2026	10.90	11.00	10.90	11.00	-1.01%	8,269
05/14/2026	10.19	11.20	10.19	11.11	-4.11%	45,701
05/13/2026	11.63	11.63	11.55	11.59	-0.46%	25,003
05/12/2026	11.66	11.66	11.59	11.64	-1.66%	13,062
05/11/2026	12.45	12.45	11.84	11.84	+0.15%	1,726
05/08/2026	11.81	11.82	11.81	11.82	-0.11%	11,438
05/07/2026	12.27	12.27	11.83	11.84	+0.29%	7,340
05/06/2026	11.79	11.86	11.79	11.80	+0.92%	5,201
05/05/2026	11.74	11.74	11.69	11.69	+0.08%	14,759
05/04/2026	11.67	11.70	11.66	11.68	-0.22%	11,833
05/01/2026	11.78	11.84	11.71	11.71	+0.34%	9,897
04/30/2026	11.65	11.69	11.65	11.67	+1.10%	3,526
04/30/2026	$0.07 Dividend
04/29/2026	11.52	11.55	11.52	11.54	-0.27%	4,574
04/28/2026	11.62	11.62	11.57	11.57	-1.21%	2,576
04/27/2026	11.72	11.72	11.72	11.72	+0.21%	6,129
04/24/2026	11.70	11.70	11.69	11.69	+0.37%	10,139
04/23/2026	11.36	11.68	11.36	11.65	+0.85%	11,884
04/22/2026	11.55	11.55	11.51	11.55	-0.63%	5,410
04/21/2026	11.66	11.68	11.61	11.62	-0.68%	12,613
04/20/2026	11.68	11.74	11.68	11.70	+0.29%	12,344
04/17/2026	11.61	11.75	11.61	11.67	+0.62%	12,850
04/16/2026	11.65	11.65	11.60	11.60	+0.29%	26,133
04/15/2026	11.52	11.56	11.52	11.56	+0.98%	14,107
04/14/2026	11.49	11.49	11.45	11.45	+2.40%	21,461
04/13/2026	11.15	11.18	11.15	11.18	+0.27%	13,994
04/10/2026	11.21	11.21	11.15	11.15	+0.96%	5,982
04/08/2026	11.07	11.08	11.05	11.05	+1.21%	8,681
04/07/2026	10.92	10.92	10.91	10.91	+0.59%	21,936
04/06/2026	10.92	10.92	10.85	10.85	-0.71%	31,387
04/02/2026	10.70	10.94	10.69	10.93	+1.58%	24,990
04/01/2026	10.08	10.78	10.08	10.76	+2.47%	14,513
03/31/2026	10.58	10.58	10.50	10.50	-0.54%	12,452
03/31/2026	$0.07 Dividend
03/30/2026	10.59	10.59	10.56	10.56	+0.84%	4,625
03/27/2026	10.48	10.51	10.47	10.47	-1.30%	11,857
03/26/2026	10.61	10.61	10.61	10.61	-0.78%	2,704
03/25/2026	10.65	10.70	10.65	10.69	+0.44%	1,911
03/24/2026	10.48	10.71	10.48	10.64	-0.27%	1,752
03/23/2026	10.63	10.73	10.61	10.67	0.00%	7,843
03/20/2026	10.71	10.72	10.67	10.67	-0.60%	27,858
03/19/2026	10.75	10.78	10.72	10.74	-1.19%	15,650
03/18/2026	10.92	10.94	10.86	10.87	-1.06%	32,989
03/17/2026	11.12	11.12	10.98	10.98	+0.35%	5,963