• N/A
    Market Cap
  • 22.95%
    1-Year Change
  • REIT - Retail
    Industry
  • 1 Month
    +4.17%
    Low Price$11.20
    High Price$12.42
  • 3 Months
    +8.51%
    Low Price$10.75
    High Price$12.42
  • 1 Year
    +22.95%
    Low Price$10.17
    High Price$12.42
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
12.42
12.42
12.28
12.34
-0.64%
37,993
06/02/2026
12.40
12.50
12.36
12.42
+0.61%
18,026
06/01/2026
12.49
12.49
12.33
12.35
-0.28%
49,475
05/29/2026
12.37
12.38
12.37
12.38
+0.67%
15,741
05/29/2026
$0.07 Dividend
05/28/2026
11.87
12.30
11.87
12.30
+1.22%
3,744
05/27/2026
12.13
12.17
12.11
12.15
+0.49%
5,332
05/26/2026
12.10
12.11
12.05
12.09
+0.02%
31,677
05/22/2026
11.95
12.18
11.79
12.09
+5.72%
26,852
05/21/2026
11.24
11.47
11.18
11.43
+0.83%
26,418
05/20/2026
11.20
11.36
11.20
11.34
+1.38%
7,064
05/19/2026
11.16
11.22
11.16
11.18
-0.16%
10,084
05/18/2026
11.13
11.20
11.13
11.20
+0.64%
617
05/15/2026
11.03
11.13
11.03
11.13
-1.01%
8,269
05/14/2026
10.31
11.33
10.31
11.24
-4.11%
45,701
05/13/2026
11.76
11.76
11.68
11.73
-0.46%
25,003
05/12/2026
11.80
11.80
11.72
11.78
-1.66%
13,062
05/11/2026
12.60
12.60
11.98
11.98
+0.15%
1,726
05/08/2026
11.95
11.96
11.95
11.96
-0.11%
11,438
05/07/2026
12.42
12.42
11.97
11.97
+0.29%
7,340
05/06/2026
11.93
12.00
11.93
11.94
+0.92%
5,201
05/05/2026
11.88
11.88
11.83
11.83
+0.08%
14,759
05/04/2026
11.81
11.84
11.80
11.82
-0.22%
11,833
05/01/2026
11.92
11.98
11.85
11.85
+0.34%
9,897
04/30/2026
11.79
11.83
11.79
11.81
+1.10%
3,526
04/30/2026
$0.07 Dividend
04/29/2026
11.65
11.69
11.65
11.68
-0.27%
4,574
04/28/2026
11.76
11.76
11.71
11.71
-1.21%
2,576
04/27/2026
11.86
11.86
11.85
11.85
+0.21%
6,129
04/24/2026
11.84
11.84
11.83
11.83
+0.37%
10,139
04/23/2026
11.49
11.82
11.49
11.78
+0.85%
11,884
04/22/2026
11.69
11.69
11.65
11.68
-0.63%
5,410
04/21/2026
11.80
11.82
11.75
11.76
-0.68%
12,613
04/20/2026
11.82
11.88
11.82
11.84
+0.29%
12,344
04/17/2026
11.74
11.89
11.74
11.81
+0.62%
12,850
04/16/2026
11.79
11.79
11.73
11.73
+0.29%
26,133
04/15/2026
11.66
11.70
11.66
11.70
+0.98%
14,107
04/14/2026
11.62
11.62
11.59
11.59
+2.40%
21,461
04/13/2026
11.28
11.31
11.28
11.31
+0.27%
13,994
04/10/2026
11.34
11.34
11.28
11.28
+0.96%
5,982
04/08/2026
11.20
11.21
11.18
11.18
+1.21%
8,681
04/07/2026
11.05
11.05
11.04
11.04
+0.59%
21,936
04/06/2026
11.05
11.05
10.98
10.98
-0.71%
31,387
04/02/2026
10.82
11.07
10.82
11.06
+1.58%
24,990
04/01/2026
10.20
10.91
10.20
10.88
+2.47%
14,513
03/31/2026
10.70
10.70
10.62
10.62
-0.54%
12,452
03/31/2026
$0.07 Dividend
03/30/2026
10.71
10.71
10.68
10.68
+0.84%
4,625
03/27/2026
10.60
10.63
10.59
10.59
-1.30%
11,857
03/26/2026
10.73
10.73
10.73
10.73
-0.78%
2,704
03/25/2026
10.78
10.82
10.78
10.82
+0.44%
1,911
03/24/2026
10.60
10.84
10.60
10.77
-0.27%
1,752
03/23/2026
10.76
10.86
10.73
10.80
0.00%
7,843
03/20/2026
10.83
10.84
10.80
10.80
-0.60%
27,858
03/19/2026
10.87
10.91
10.84
10.86
-1.19%
15,650
03/18/2026
11.04
11.06
10.98
10.99
-1.06%
32,989
03/17/2026
11.25
11.25
11.11
11.11
+0.35%
5,963
03/16/2026
10.34
11.11
10.34
11.07
+0.98%
2,595
03/13/2026
10.96
10.96
10.96
10.96
-0.25%
4,184
03/12/2026
11.03
11.04
10.96
10.99
-1.43%
6,994
03/11/2026
11.61
11.61
11.14
11.15
-0.51%
9,768
03/10/2026
11.25
11.28
11.21
11.21
+1.40%
7,822
03/09/2026
11.19
11.19
10.99
11.05
-1.75%
24,439
03/06/2026
11.35
11.35
11.18
11.25
-0.74%
36,122
03/05/2026
11.40
11.40
11.33
11.33
-1.00%
5,005
03/04/2026
11.77
11.77
11.42
11.45
+0.66%
3,724
03/03/2026
10.76
11.39
10.76
11.37
-0.55%
21,744
02/27/2026
11.49
11.53
11.44
11.44
+0.87%
6,393
02/27/2026
$0.07 Dividend
02/26/2026
11.34
11.34
11.34
11.34
-1.01%
3,527
02/24/2026
11.70
11.70
11.45
11.45
-0.25%
20,439
02/23/2026
11.32
11.48
11.32
11.48
+2.58%
10,101
02/20/2026
11.17
11.21
11.14
11.19
+0.10%
33,411
02/19/2026
11.18
11.19
11.18
11.18
+0.15%
2,862
02/18/2026
11.22
11.27
11.16
11.16
-0.48%
5,934
02/17/2026
11.21
11.22
11.21
11.22
+0.97%
7,803
02/13/2026
10.93
11.11
10.93
11.11
+1.94%
13,507
02/12/2026
11.15
11.15
10.90
10.90
-3.68%
38,009
02/11/2026
11.41
11.44
11.32
11.32
-2.29%
20,798
02/10/2026
11.56
11.61
11.56
11.58
+0.61%
3,807
02/09/2026
11.41
11.53
11.41
11.51
+1.20%
16,344
02/06/2026
11.36
11.40
11.35
11.37
0.00%
2,291
02/05/2026
11.21
11.37
11.21
11.37
+0.34%
29,532
02/04/2026
11.34
11.38
11.34
11.34
+1.04%
21,175
02/03/2026
11.18
11.28
11.17
11.22
+0.28%
18,949
02/02/2026
11.12
11.19
11.09
11.19
+0.86%
6,712
01/30/2026
11.32
11.32
11.01
11.09
-1.28%
23,523
01/30/2026
$0.07 Dividend
01/29/2026
11.21
11.30
11.21
11.24
+0.13%
5,709
01/28/2026
11.22
11.24
11.21
11.22
+0.13%
21,934
01/27/2026
11.21
11.26
11.18
11.21
-0.17%
3,943
01/26/2026
11.30
11.30
11.22
11.23
-0.53%
36,612
01/23/2026
11.18
11.29
11.16
11.29
+1.37%
8,622
01/22/2026
10.50
11.54
10.50
11.13
+0.57%
19,415
01/21/2026
11.31
11.31
11.03
11.07
+0.62%
8,793
01/20/2026
11.55
11.55
11.00
11.00
-0.96%
19,963
01/16/2026
11.07
11.11
11.04
11.11
+0.70%
21,450
01/15/2026
11.13
11.14
11.03
11.03
-0.75%
4,017
01/14/2026
10.97
11.13
10.97
11.12
+1.38%
9,737
01/13/2026
10.91
10.96
10.91
10.96
+0.18%
12,675