SRRTF | Slate Grc REIT-U | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Slate Grc REIT-U (SRRTF)

OTC

$12.49-$0.010 (-0.08%)

Price as of Oct 23, 2026

N/A
Market Cap
22.88%
1-Year Change
REIT - Retail
Industry

1 Month
+15.14%

Low Price$7.59

High Price$12.53
3 Months
+2.13%

Low Price$7.59

High Price$12.52
1 Year
+22.88%

Low Price$7.59

High Price$12.52

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	12.50	12.52	12.48	12.49	-0.08%	7,324
10/22/2026	12.44	12.51	12.43	12.50	+0.40%	51,871
10/21/2026	12.45	12.46	12.43	12.45	+0.10%	95,333
10/20/2026	12.47	12.50	12.44	12.44	+0.14%	23,249
10/19/2026	12.45	12.49	12.42	12.42	-0.16%	49,800
10/16/2026	12.45	12.49	12.42	12.44	0.00%	82,450
10/15/2026	12.43	12.45	12.42	12.44	+0.40%	73,167
10/14/2026	12.35	12.39	12.33	12.39	-0.48%	9,252
10/13/2026	12.47	12.48	12.45	12.45	+0.08%	7,601
10/12/2026	12.50	12.50	12.41	12.44	-0.32%	49,100
10/09/2026	12.43	12.48	12.43	12.48	+0.32%	12,000
10/08/2026	12.45	12.50	12.44	12.44	-0.40%	16,761
10/07/2026	12.46	12.51	12.46	12.49	+0.16%	19,001
10/06/2026	12.56	12.58	12.43	12.47	-0.45%	45,716
10/05/2026	12.50	12.64	12.48	12.53	-0.03%	41,225
10/02/2026	12.47	12.54	12.42	12.53	+0.16%	174,366
10/01/2026	12.34	12.52	12.32	12.51	+0.98%	126,278
09/30/2026	12.37	12.44	12.33	12.39	+0.31%	162,702
09/29/2026	12.05	12.46	12.05	12.35	-1.20%	496,195
09/28/2026	10.60	12.52	10.55	12.50	+64.76%	1,768,776
09/25/2026	7.99	8.25	6.60	7.59	-5.16%	680,744
09/24/2026	9.07	9.72	7.48	8.00	-26.25%	829,839
09/23/2026	10.85	10.85	10.85	10.85	+2.05%	73,158
09/21/2026	10.60	10.67	10.60	10.63	+0.38%	18,196
09/18/2026	10.59	10.59	10.59	10.59	-1.01%	46,305
09/17/2026	10.65	10.70	10.65	10.70	+0.07%	4,824
09/16/2026	10.79	10.79	10.69	10.69	-0.35%	36,037
09/15/2026	10.63	10.73	10.63	10.73	-0.48%	13,214
09/14/2026	10.47	10.78	10.47	10.78	+1.22%	9,991
09/11/2026	10.54	10.68	10.49	10.65	+1.04%	25,745
09/10/2026	10.79	10.81	10.54	10.54	-2.41%	59,780
09/09/2026	10.78	10.80	10.76	10.80	+0.09%	11,328
09/08/2026	11.15	11.15	10.79	10.79	-3.01%	52,027
09/04/2026	11.20	11.20	11.08	11.13	+0.77%	71,570
09/03/2026	11.30	11.30	11.04	11.04	+0.27%	51,350
09/02/2026	11.03	11.10	11.01	11.01	-0.65%	102,295
09/01/2026	11.23	11.23	11.08	11.08	-1.23%	24,437
08/31/2026	11.37	11.46	11.22	11.22	-1.48%	28,620
08/31/2026	$0.07 Dividend
08/28/2026	11.30	11.48	11.30	11.39	-0.26%	18,592
08/27/2026	12.91	12.91	11.33	11.42	-0.69%	35,214
08/26/2026	11.53	11.53	11.47	11.50	-0.74%	30,109
08/25/2026	11.58	11.59	11.53	11.58	+0.05%	11,466
08/24/2026	11.61	11.61	11.49	11.58	-0.47%	44,280
08/21/2026	11.71	11.75	11.61	11.63	-0.38%	61,361
08/20/2026	11.69	11.75	11.68	11.68	0.00%	21,974
08/19/2026	11.82	11.82	11.68	11.68	-0.76%	17,318
08/18/2026	11.84	11.90	11.76	11.77	-1.22%	30,884
08/17/2026	12.00	12.11	11.91	11.91	-1.43%	34,260
08/14/2026	13.43	13.43	12.01	12.08	+0.83%	15,763
08/13/2026	11.93	11.98	11.92	11.98	+1.34%	33,868
08/12/2026	11.83	11.83	11.63	11.83	+0.26%	38,983
08/11/2026	11.63	11.81	11.63	11.79	+0.50%	38,943
08/10/2026	12.63	12.63	11.74	11.74	-1.58%	30,339
08/07/2026	11.87	11.98	11.76	11.92	-1.40%	42,267
08/05/2026	12.38	12.38	12.09	12.09	-0.31%	30,014
08/04/2026	12.38	12.38	12.07	12.13	-2.18%	44,964
08/03/2026	12.40	12.40	12.40	12.40	-0.04%	381
07/31/2026	12.38	12.41	12.38	12.41	+0.22%	26,962
07/31/2026	$0.07 Dividend
07/30/2026	12.52	12.54	12.35	12.38	-1.10%	38,017
07/29/2026	12.44	12.55	12.41	12.52	+0.33%	19,985
07/28/2026	12.44	12.48	12.44	12.48	+0.78%	5,850
07/27/2026	12.33	12.38	12.30	12.38	+0.97%	6,213
07/24/2026	12.22	12.30	12.22	12.26	+0.26%	2,490
07/23/2026	12.28	12.28	12.23	12.23	-0.88%	8,741
07/22/2026	12.34	12.34	12.33	12.34	+0.22%	4,560
07/21/2026	12.51	12.51	12.28	12.31	-0.69%	7,449
07/20/2026	11.65	12.40	11.65	12.40	+0.29%	1,484
07/17/2026	12.44	12.44	12.32	12.36	+0.29%	17,229
07/16/2026	12.27	12.32	12.27	12.32	+1.40%	3,778
07/15/2026	12.50	12.50	12.15	12.15	-0.71%	10,294
07/14/2026	12.26	12.28	12.23	12.24	+1.08%	25,529
07/13/2026	12.44	12.44	12.11	12.11	-1.70%	47,265
07/10/2026	12.32	12.32	12.32	12.32	-0.08%	5,088
07/09/2026	12.29	12.34	12.29	12.33	+0.65%	10,205
07/08/2026	12.30	12.30	12.25	12.25	-0.72%	3,303
07/07/2026	12.25	12.34	12.25	12.34	+1.73%	6,897
07/06/2026	12.17	12.18	12.13	12.13	-0.58%	24,140
07/02/2026	12.02	12.20	12.02	12.20	+0.41%	7,692
07/01/2026	12.15	12.15	12.13	12.15	+0.13%	2,920
06/30/2026	12.12	12.15	12.12	12.14	+0.46%	78,190
06/30/2026	$0.07 Dividend
06/29/2026	12.06	12.08	12.06	12.08	-0.89%	3,456
06/26/2026	12.17	12.19	12.14	12.19	+1.39%	40,680
06/25/2026	12.02	12.02	12.02	12.02	+0.31%	1,311
06/24/2026	11.93	11.99	11.89	11.99	+0.43%	5,940
06/23/2026	11.92	11.96	11.92	11.93	-0.12%	29,603
06/22/2026	12.18	12.18	11.95	11.95	-0.38%	12,081
06/18/2026	11.98	11.99	11.98	11.99	+0.83%	7,465
06/17/2026	12.11	12.13	11.88	11.89	-1.40%	16,379
06/16/2026	12.08	12.09	12.03	12.06	+0.29%	129,856
06/15/2026	12.12	12.12	12.03	12.03	-1.48%	20,299
06/12/2026	12.22	12.25	12.17	12.21	+0.97%	2,477
06/11/2026	12.22	12.22	12.09	12.09	-0.02%	948
06/10/2026	12.34	12.34	12.09	12.09	-1.68%	1,446
06/09/2026	12.24	12.30	12.24	12.30	+1.17%	1,560
06/08/2026	12.80	12.80	12.13	12.16	+0.10%	7,708
06/05/2026	12.09	12.14	12.08	12.14	+0.60%	17,292
06/04/2026	12.13	12.13	12.07	12.07	-0.41%	5,321