SRSG | Spirits Time | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Spirits Time (SRSG)

OTC

$0.0006+$0.00010 (+20.00%)

Price as of Sep 03, 2026

N/A
Market Cap
200.00%
1-Year Change
Beverages - Wineries & Distilleries
Industry

1 Month
+20.00%

Low Price$0.0006

High Price$0.0006
3 Months
+20.00%

Low Price$0.0005

High Price$0.0006
1 Year
+200.00%

Low Price$0.0002

High Price$0.0006

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/03/2026	0.0006	0.0006	0.0006	0.0006	+20.00%	30,000
06/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,857
05/21/2026	0.0005	0.0005	0.0005	0.0005	+150.00%	1,822
01/06/2026	0.0002	0.0002	0.0002	0.0002	-60.00%	500
12/26/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,000
12/10/2025	0.0005	0.0005	0.0005	0.0005	0.00%	1,822
11/12/2025	0.0005	0.0005	0.0005	0.0005	+150.00%	2,000
10/14/2025	0.0002	0.0002	0.0002	0.0002	0.00%	9,379
09/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100