SRXH
SRX Global (SRXH)
NYSE
$1.10+$0.01 (+1.01%)
Price as of Oct 22, 2026 7:59 PM EDT
  • $22.2M
    Market Cap
  • -94.13%
    1-Year Change
  • Packaged Foods
    Industry
  • 1 Month
    -36.05%
    Low Price$1.09
    High Price$1.78
  • 3 Months
    -44.16%
    Low Price$1.09
    High Price$1.92
  • 1 Year
    -94.13%
    Low Price$5.31
    High Price$2.67
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
1.07
1.12
1.04
1.09
-0.91%
472,666
10/21/2026
1.14
1.15
1.10
1.10
-3.51%
370,248
10/20/2026
1.15
1.16
1.10
1.14
-0.87%
245,369
10/19/2026
1.19
1.30
1.14
1.15
-3.36%
377,849
10/16/2026
1.22
1.25
1.17
1.19
-4.80%
350,706
10/15/2026
1.27
1.28
1.20
1.25
-3.10%
606,925
10/14/2026
1.36
1.39
1.26
1.29
-5.84%
537,513
10/13/2026
1.36
1.45
1.36
1.37
+0.74%
247,180
10/12/2026
1.45
1.45
1.35
1.36
-6.85%
336,126
10/09/2026
1.42
1.50
1.42
1.46
+4.29%
470,693
10/08/2026
1.50
1.50
1.39
1.40
-6.04%
1,324,914
10/07/2026
1.54
1.63
1.47
1.49
+0.68%
1,875,444
10/06/2026
1.50
1.53
1.48
1.48
-0.67%
908,153
10/05/2026
1.58
1.59
1.47
1.49
-7.45%
617,151
10/02/2026
1.62
1.64
1.58
1.61
0.00%
475,493
10/01/2026
1.56
1.64
1.50
1.61
+3.87%
626,986
09/30/2026
1.58
1.60
1.55
1.55
-3.12%
247,115
09/29/2026
1.69
1.69
1.58
1.60
+1.27%
392,526
09/28/2026
1.68
1.68
1.58
1.58
-7.06%
514,034
09/25/2026
1.73
1.79
1.68
1.70
-1.73%
1,062,901
09/24/2026
1.70
1.79
1.69
1.73
+1.76%
758,142
09/23/2026
1.77
1.82
1.68
1.70
-4.49%
880,456
09/22/2026
1.74
1.83
1.68
1.78
+3.49%
921,081
09/21/2026
1.72
1.85
1.66
1.72
+2.99%
1,160,853
09/18/2026
1.64
1.79
1.64
1.67
+3.09%
1,153,284
09/17/2026
1.63
1.66
1.57
1.62
+1.25%
365,529
09/16/2026
1.70
1.72
1.57
1.60
-6.43%
469,348
09/15/2026
1.65
1.72
1.63
1.71
+1.79%
438,681
09/14/2026
1.58
1.70
1.56
1.68
+5.66%
881,223
09/11/2026
1.58
1.67
1.55
1.59
+1.92%
571,171
09/10/2026
1.48
1.64
1.47
1.56
+3.31%
989,444
09/09/2026
1.56
1.60
1.51
1.51
-4.43%
452,372
09/08/2026
1.51
1.60
1.51
1.58
+4.64%
341,500
09/04/2026
1.56
1.57
1.49
1.51
-3.21%
354,050
09/03/2026
1.55
1.59
1.50
1.56
0.00%
726,191
09/02/2026
1.61
1.65
1.52
1.56
-4.29%
544,824
09/01/2026
1.66
1.70
1.59
1.63
-2.98%
674,308
08/31/2026
1.70
1.71
1.62
1.68
-1.75%
806,310
08/28/2026
1.77
1.78
1.71
1.71
-2.29%
597,233
08/27/2026
1.84
2.02
1.75
1.75
-4.89%
1,395,200
08/26/2026
1.77
1.87
1.73
1.84
+2.22%
766,748
08/25/2026
1.82
1.84
1.76
1.80
-0.55%
592,867
08/24/2026
1.86
1.86
1.77
1.81
-2.69%
393,992
08/21/2026
1.85
1.94
1.82
1.86
+2.76%
688,551
08/20/2026
1.86
1.88
1.80
1.81
-3.21%
393,530
08/19/2026
1.78
1.90
1.75
1.87
+4.47%
897,244
08/18/2026
1.84
1.93
1.76
1.79
-5.29%
1,038,174
08/17/2026
1.93
2.04
1.83
1.89
-1.56%
1,202,093
08/14/2026
1.71
2.00
1.71
1.92
+4.92%
1,511,559
08/13/2026
1.82
1.85
1.67
1.83
-0.54%
1,653,759
08/13/2026
-$0.36 Earnings
08/12/2026
1.86
1.93
1.80
1.84
0.00%
981,281
08/11/2026
1.75
1.89
1.64
1.84
+6.36%
928,386
08/10/2026
1.56
1.79
1.56
1.73
+8.81%
1,635,368
08/07/2026
1.44
1.59
1.41
1.59
+11.19%
1,099,990
08/06/2026
1.42
1.49
1.37
1.43
+2.88%
954,599
08/05/2026
1.37
1.39
1.30
1.39
+1.46%
718,081
08/04/2026
1.45
1.50
1.33
1.37
-4.86%
1,355,525
08/03/2026
1.37
1.49
1.32
1.44
+4.35%
1,066,491
07/31/2026
1.51
1.51
1.37
1.38
-6.76%
1,056,934
07/30/2026
1.46
1.72
1.46
1.48
+2.07%
1,762,192
07/29/2026
1.46
1.59
1.43
1.45
-2.03%
990,783
07/28/2026
1.57
1.64
1.45
1.48
-6.92%
1,444,747
07/27/2026
1.77
1.89
1.59
1.59
-11.67%
1,226,519
07/24/2026
1.74
1.85
1.63
1.80
0.00%
1,701,809
07/23/2026
1.92
1.98
1.80
1.80
-8.63%
1,380,818
07/22/2026
1.86
2.06
1.77
1.97
0.00%
2,692,705
07/22/2026
$0.05 Dividend
07/21/2026
2.05
2.11
1.86
1.97
-6.91%
3,438,035
07/20/2026
2.17
2.21
2.06
2.12
-6.87%
1,793,302
07/17/2026
2.29
2.52
2.19
2.27
-3.32%
2,791,793
07/16/2026
2.19
2.43
1.96
2.35
+4.33%
8,900,249
07/15/2026
2.12
2.29
1.97
2.25
0.00%
4,001,533
07/14/2026
2.56
2.82
2.13
2.25
-15.69%
9,643,030
07/13/2026
2.12
2.73
2.01
2.67
+24.55%
9,347,734
07/10/2026
2.11
2.25
1.84
2.15
-13.04%
16,598,488
07/09/2026
1.85
3.17
1.57
2.47
+28.43%
56,160,374
07/08/2026
1.15
2.44
0.94
1.92
+45.93%
64,710,259
07/07/2026
1.68
1.68
1.14
1.32
-25.82%
10,858,246
07/06/2026
4.78
4.78
1.38
1.77
-66.56%
12,587,742
07/06/2026
1:60 Split
06/23/2026
6.18
6.69
4.97
5.31
-18.73%
101,914,125
06/22/2026
7.59
7.60
6.33
6.53
-10.36%
139,688,402
06/18/2026
10.53
10.70
6.73
7.29
-37.59%
394,524,431
06/17/2026
11.35
14.62
11.12
11.67
+5.00%
205,923,839
06/16/2026
9.14
12.29
8.63
11.12
+21.02%
192,262,216
06/15/2026
8.78
9.79
8.16
9.19
+6.08%
145,040,393
06/12/2026
7.45
8.98
7.32
8.66
+17.65%
125,023,225
06/11/2026
7.14
7.45
7.04
7.36
-0.16%
26,681,799
06/10/2026
6.99
7.58
6.96
7.37
+3.96%
32,204,616
06/09/2026
7.32
7.32
6.92
7.09
-2.88%
36,675,211
06/08/2026
7.46
7.51
6.79
7.30
+3.31%
49,628,562
06/05/2026
7.84
8.43
6.90
7.07
-7.08%
69,136,255
06/04/2026
7.02
7.61
6.80
7.61
+9.34%
46,197,758
06/03/2026
7.49
7.59
6.85
6.96
-7.11%
30,190,105
06/02/2026
7.00
7.61
6.97
7.49
+7.56%
39,647,616
06/01/2026
6.72
7.02
6.49
6.96
+7.69%
48,470,801
05/29/2026
6.76
7.02
6.47
6.47
-4.74%
39,606,718
05/28/2026
6.82
6.82
6.33
6.79
-1.69%
38,855,607
05/27/2026
6.90
6.96
6.44
6.90
-1.67%
32,876,624