SRZN
SURROZEN (SRZN)
NASDAQ
$22.17-$0.05 (-0.20%)
Price as of Aug 03, 2026 11:36 AM EDT
  • $257.9M
    Market Cap
  • 101.91%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -14.41%
    Low Price$19.20
    High Price$23.66
  • 3 Months
    -33.50%
    Low Price$19.20
    High Price$34.13
  • 1 Year
    +101.91%
    Low Price$9.03
    High Price$34.13
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
21.00
22.58
20.75
22.21
+6.63%
304,178
07/30/2026
19.25
21.53
19.06
20.83
+8.49%
1,072,177
07/29/2026
19.58
19.73
18.12
19.20
-1.03%
313,868
07/28/2026
19.92
21.00
19.01
19.40
-2.07%
458,902
07/27/2026
19.73
21.68
19.01
19.81
+0.41%
143,638
07/24/2026
21.20
21.39
19.62
19.73
-6.76%
184,250
07/23/2026
21.59
21.97
21.00
21.16
-2.58%
65,866
07/22/2026
23.22
23.22
21.21
21.72
-5.52%
378,170
07/21/2026
22.23
23.40
21.00
22.99
+3.75%
111,100
07/20/2026
22.12
22.41
20.77
22.16
+0.91%
94,257
07/17/2026
20.51
22.10
19.99
21.96
+5.83%
144,919
07/16/2026
21.81
22.42
20.63
20.75
-4.77%
170,946
07/15/2026
21.86
22.61
21.57
21.79
-0.41%
139,702
07/14/2026
23.00
23.15
21.72
21.88
-4.08%
222,699
07/13/2026
23.19
23.70
21.54
22.81
-1.64%
336,596
07/10/2026
23.45
23.48
21.72
23.19
-1.32%
148,747
07/09/2026
23.16
23.92
22.33
23.50
+2.71%
153,564
07/08/2026
23.00
23.59
21.65
22.88
-0.56%
117,468
07/07/2026
23.79
24.49
22.00
23.01
-2.75%
199,398
07/06/2026
24.96
25.30
23.52
23.66
-5.06%
67,355
07/02/2026
25.83
26.83
24.71
24.92
-2.35%
99,788
07/01/2026
26.08
26.21
24.50
25.52
-1.66%
92,782
06/30/2026
25.92
26.63
25.40
25.95
+0.89%
186,503
06/29/2026
24.87
26.44
24.87
25.72
+1.98%
161,983
06/26/2026
24.52
26.43
23.73
25.22
+2.85%
1,003,236
06/25/2026
25.05
25.29
23.41
24.52
-0.93%
67,408
06/24/2026
24.89
25.79
23.86
24.75
-0.44%
88,075
06/23/2026
23.35
25.00
22.76
24.86
+5.07%
127,703
06/22/2026
23.35
23.83
22.71
23.66
+1.76%
87,259
06/18/2026
24.18
25.31
22.49
23.25
-3.29%
246,452
06/17/2026
22.78
25.60
22.10
24.04
+5.67%
246,771
06/16/2026
23.19
23.21
21.99
22.75
-1.69%
104,768
06/15/2026
23.98
25.12
23.00
23.14
-1.07%
183,247
06/12/2026
23.21
25.13
23.00
23.39
+0.09%
71,099
06/11/2026
22.30
23.58
21.86
23.37
+7.35%
84,374
06/10/2026
21.32
22.64
21.02
21.77
+1.26%
53,398
06/09/2026
21.51
21.99
20.61
21.50
+3.91%
82,284
06/08/2026
21.65
22.28
20.50
20.69
-3.86%
145,771
06/05/2026
24.19
24.82
21.51
21.52
-11.73%
97,000
06/04/2026
24.44
25.69
23.68
24.38
-0.77%
77,266
06/03/2026
23.22
24.86
23.17
24.57
+6.16%
78,357
06/02/2026
24.31
24.91
22.71
23.15
-6.33%
122,556
06/01/2026
25.77
26.83
24.00
24.71
-5.72%
88,709
05/29/2026
26.26
26.93
24.30
26.21
+0.19%
360,316
05/28/2026
26.01
27.08
25.65
26.16
-1.13%
49,288
05/27/2026
25.99
26.97
25.52
26.46
+1.11%
38,349
05/26/2026
26.54
27.00
25.72
26.17
-0.76%
50,599
05/22/2026
26.87
27.49
26.22
26.37
-2.66%
53,080
05/21/2026
26.70
27.87
26.44
27.09
+0.15%
46,695
05/20/2026
25.00
27.52
25.00
27.05
+5.79%
92,810
05/19/2026
27.21
27.53
25.50
25.57
-6.81%
196,293
05/18/2026
28.12
28.72
26.88
27.44
-2.52%
42,484
05/15/2026
29.27
29.79
27.36
28.15
-5.76%
71,740
05/14/2026
30.43
30.91
29.52
29.87
-0.90%
14,861
05/13/2026
30.71
31.75
30.00
30.14
-1.70%
68,405
05/12/2026
29.30
31.46
28.61
30.66
+4.71%
84,673
05/11/2026
29.00
30.79
28.65
29.28
+1.10%
95,497
05/08/2026
30.95
30.95
28.55
28.96
-5.82%
69,192
05/07/2026
35.00
35.00
30.50
30.75
-9.90%
77,123
05/06/2026
32.65
34.40
31.33
34.13
+4.56%
136,189
05/06/2026
-$11.65 Earnings
05/05/2026
32.85
33.42
31.71
32.64
+1.78%
95,294
05/04/2026
33.46
34.38
32.05
32.07
-4.55%
169,537
05/01/2026
33.48
35.00
32.65
33.60
+0.60%
62,057
04/30/2026
31.66
33.60
30.79
33.40
+5.83%
81,946
04/29/2026
30.56
32.50
28.96
31.56
+1.87%
129,519
04/28/2026
29.89
31.53
29.89
30.98
+3.44%
105,480
04/27/2026
28.01
30.67
27.01
29.95
+6.43%
112,095
04/24/2026
30.47
31.57
28.00
28.14
-8.14%
111,009
04/23/2026
33.03
33.03
30.45
30.64
-7.25%
158,120
04/22/2026
31.06
33.05
30.95
33.03
+6.21%
218,834
04/21/2026
32.67
33.96
30.92
31.10
-3.57%
116,362
04/20/2026
31.51
32.47
31.00
32.25
+2.19%
97,304
04/17/2026
30.51
31.70
29.65
31.56
+4.09%
133,136
04/16/2026
32.00
33.03
29.88
30.32
-5.31%
88,981
04/15/2026
31.68
33.22
30.36
32.02
+0.53%
286,369
04/14/2026
29.86
31.90
29.57
31.85
+6.66%
287,306
04/13/2026
28.15
30.49
27.37
29.86
+5.89%
262,161
04/10/2026
27.56
28.46
26.50
28.20
+2.73%
215,997
04/09/2026
25.77
27.50
25.12
27.45
+5.86%
85,960
04/08/2026
26.52
26.52
25.52
25.93
+0.62%
67,516
04/07/2026
27.53
27.73
25.53
25.77
-5.95%
80,028
04/06/2026
27.87
28.60
26.91
27.40
-1.69%
67,392
04/02/2026
27.84
28.72
27.50
27.87
-2.00%
35,912
04/01/2026
29.47
29.99
27.88
28.44
-2.37%
30,856
03/31/2026
27.90
29.23
27.20
29.13
+6.12%
182,657
03/30/2026
28.64
29.44
27.12
27.45
-5.02%
34,316
03/27/2026
27.71
28.90
26.51
28.90
+3.21%
78,465
03/26/2026
26.79
28.53
26.17
28.00
+7.12%
58,120
03/25/2026
25.39
27.57
25.39
26.14
+4.56%
47,045
03/24/2026
25.21
25.35
23.63
25.00
-0.95%
174,801
03/23/2026
25.56
26.06
24.50
25.24
+0.36%
72,121
03/23/2026
-$20.13 Earnings
03/20/2026
26.82
26.82
24.61
25.15
-5.56%
66,317
03/19/2026
25.50
26.63
24.93
26.63
+3.70%
53,245
03/18/2026
25.39
25.98
25.00
25.68
+0.31%
57,973
03/17/2026
26.28
27.91
25.29
25.60
+0.39%
94,870
03/16/2026
25.43
25.86
24.50
25.50
+1.15%
35,010
03/13/2026
26.41
27.81
23.43
25.21
-2.66%
164,020
03/12/2026
26.95
26.98
24.50
25.90
-3.91%
67,596