SRZN
SURROZEN (SRZN)
NASDAQ
$24.77-$0.09 (-0.38%)
Price as of Jun 23, 2026 4:04 PM EDT
  • $274.7M
    Market Cap
  • 179.64%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -5.73%
    Low Price$20.69
    High Price$26.46
  • 3 Months
    -1.51%
    Low Price$20.69
    High Price$34.13
  • 1 Year
    +179.64%
    Low Price$8.29
    High Price$34.13
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
23.35
25.00
22.76
24.86
+5.07%
127,703
06/22/2026
23.35
23.83
22.71
23.66
+1.76%
87,259
06/18/2026
24.18
25.31
22.49
23.25
-3.29%
246,452
06/17/2026
22.78
25.60
22.10
24.04
+5.67%
246,771
06/16/2026
23.19
23.21
21.99
22.75
-1.69%
104,768
06/15/2026
23.98
25.12
23.00
23.14
-1.07%
183,247
06/12/2026
23.21
25.13
23.00
23.39
+0.09%
71,099
06/11/2026
22.30
23.58
21.86
23.37
+7.35%
84,374
06/10/2026
21.32
22.64
21.02
21.77
+1.26%
53,398
06/09/2026
21.51
21.99
20.61
21.50
+3.91%
82,284
06/08/2026
21.65
22.28
20.50
20.69
-3.86%
145,771
06/05/2026
24.19
24.82
21.51
21.52
-11.73%
97,000
06/04/2026
24.44
25.69
23.68
24.38
-0.77%
77,266
06/03/2026
23.22
24.86
23.17
24.57
+6.16%
78,357
06/02/2026
24.31
24.91
22.71
23.15
-6.33%
122,556
06/01/2026
25.77
26.83
24.00
24.71
-5.72%
88,709
05/29/2026
26.26
26.93
24.30
26.21
+0.19%
360,316
05/28/2026
26.01
27.08
25.65
26.16
-1.13%
49,288
05/27/2026
25.99
26.97
25.52
26.46
+1.11%
38,349
05/26/2026
26.54
27.00
25.72
26.17
-0.76%
50,599
05/22/2026
26.87
27.49
26.22
26.37
-2.66%
53,080
05/21/2026
26.70
27.87
26.44
27.09
+0.15%
46,695
05/20/2026
25.00
27.52
25.00
27.05
+5.79%
92,810
05/19/2026
27.21
27.53
25.50
25.57
-6.81%
196,293
05/18/2026
28.12
28.72
26.88
27.44
-2.52%
42,484
05/15/2026
29.27
29.79
27.36
28.15
-5.76%
71,740
05/14/2026
30.43
30.91
29.52
29.87
-0.90%
14,861
05/13/2026
30.71
31.75
30.00
30.14
-1.70%
68,405
05/12/2026
29.30
31.46
28.61
30.66
+4.71%
84,673
05/11/2026
29.00
30.79
28.65
29.28
+1.10%
95,497
05/08/2026
30.95
30.95
28.55
28.96
-5.82%
69,192
05/07/2026
35.00
35.00
30.50
30.75
-9.90%
77,123
05/06/2026
32.65
34.40
31.33
34.13
+4.56%
136,189
05/06/2026
-$11.65 Earnings
05/05/2026
32.85
33.42
31.71
32.64
+1.78%
95,294
05/04/2026
33.46
34.38
32.05
32.07
-4.55%
169,537
05/01/2026
33.48
35.00
32.65
33.60
+0.60%
62,057
04/30/2026
31.66
33.60
30.79
33.40
+5.83%
81,946
04/29/2026
30.56
32.50
28.96
31.56
+1.87%
129,519
04/28/2026
29.89
31.53
29.89
30.98
+3.44%
105,480
04/27/2026
28.01
30.67
27.01
29.95
+6.43%
112,095
04/24/2026
30.47
31.57
28.00
28.14
-8.14%
111,009
04/23/2026
33.03
33.03
30.45
30.64
-7.25%
158,120
04/22/2026
31.06
33.05
30.95
33.03
+6.21%
218,834
04/21/2026
32.67
33.96
30.92
31.10
-3.57%
116,362
04/20/2026
31.51
32.47
31.00
32.25
+2.19%
97,304
04/17/2026
30.51
31.70
29.65
31.56
+4.09%
133,136
04/16/2026
32.00
33.03
29.88
30.32
-5.31%
88,981
04/15/2026
31.68
33.22
30.36
32.02
+0.53%
286,369
04/14/2026
29.86
31.90
29.57
31.85
+6.66%
287,306
04/13/2026
28.15
30.49
27.37
29.86
+5.89%
262,161
04/10/2026
27.56
28.46
26.50
28.20
+2.73%
215,997
04/09/2026
25.77
27.50
25.12
27.45
+5.86%
85,960
04/08/2026
26.52
26.52
25.52
25.93
+0.62%
67,516
04/07/2026
27.53
27.73
25.53
25.77
-5.95%
80,028
04/06/2026
27.87
28.60
26.91
27.40
-1.69%
67,392
04/02/2026
27.84
28.72
27.50
27.87
-2.00%
35,912
04/01/2026
29.47
29.99
27.88
28.44
-2.37%
30,856
03/31/2026
27.90
29.23
27.20
29.13
+6.12%
182,657
03/30/2026
28.64
29.44
27.12
27.45
-5.02%
34,316
03/27/2026
27.71
28.90
26.51
28.90
+3.21%
78,465
03/26/2026
26.79
28.53
26.17
28.00
+7.12%
58,120
03/25/2026
25.39
27.57
25.39
26.14
+4.56%
47,045
03/24/2026
25.21
25.35
23.63
25.00
-0.95%
174,801
03/23/2026
25.56
26.06
24.50
25.24
+0.36%
72,121
03/23/2026
-$20.13 Earnings
03/20/2026
26.82
26.82
24.61
25.15
-5.56%
66,317
03/19/2026
25.50
26.63
24.93
26.63
+3.70%
53,245
03/18/2026
25.39
25.98
25.00
25.68
+0.31%
57,973
03/17/2026
26.28
27.91
25.29
25.60
+0.39%
94,870
03/16/2026
25.43
25.86
24.50
25.50
+1.15%
35,010
03/13/2026
26.41
27.81
23.43
25.21
-2.66%
164,020
03/12/2026
26.95
26.98
24.50
25.90
-3.91%
67,596
03/11/2026
28.49
28.57
26.24
26.96
-2.83%
59,708
03/10/2026
27.67
29.47
26.15
27.74
+1.24%
101,232
03/09/2026
26.37
27.67
24.10
27.40
+1.33%
49,156
03/06/2026
27.73
29.46
26.03
27.04
-5.42%
122,457
03/05/2026
28.69
29.55
27.46
28.59
+0.18%
157,705
03/04/2026
27.32
29.60
26.86
28.54
+6.29%
240,071
03/03/2026
28.31
28.45
26.00
26.85
-6.12%
67,408
03/02/2026
27.73
29.15
26.37
28.60
+2.88%
52,787
02/27/2026
25.32
27.92
25.32
27.80
+7.96%
47,096
02/26/2026
27.27
27.27
23.63
25.75
-4.74%
61,064
02/25/2026
27.22
27.22
25.90
27.03
+0.11%
43,576
02/24/2026
26.23
27.69
26.07
27.00
+1.60%
40,722
02/23/2026
26.59
27.91
26.18
26.58
-0.06%
92,280
02/20/2026
27.05
27.05
25.50
26.59
-1.26%
42,353
02/19/2026
25.96
27.96
25.60
26.93
+7.33%
102,441
02/18/2026
24.73
26.84
24.38
25.09
+2.28%
81,358
02/17/2026
24.95
24.95
23.55
24.53
+0.20%
37,067
02/13/2026
24.90
25.37
24.21
24.48
-1.47%
53,107
02/12/2026
24.97
25.85
23.61
24.85
+1.00%
54,236
02/11/2026
23.09
25.00
22.02
24.60
+7.73%
160,643
02/10/2026
22.21
23.03
21.80
22.84
+3.14%
73,046
02/09/2026
22.95
23.78
21.60
22.14
-2.89%
72,115
02/06/2026
21.32
22.95
21.07
22.80
+7.29%
144,487
02/05/2026
23.23
25.47
21.23
21.25
-10.15%
237,809
02/04/2026
23.08
23.90
21.93
23.65
+2.47%
90,088
02/03/2026
22.26
23.32
21.50
23.08
+4.43%
54,131
02/02/2026
21.40
23.37
21.37
22.10
+2.58%
90,500