2m 2m 2m 2m 2m 2m 2m
SSAB N-A (SSAAF)
OTC
$9.33-$0.66 (-6.61%)
Price as of Jun 18, 2026- N/AMarket Cap
- 60.24%1-Year Change
- SteelIndustry
SSAB N-A (SSAAF)
$9.33-$0.66 (-6.61%)
- 1 Month+1.19%Low Price$9.33High Price$9.99
- 3 Months+20.68%Low Price$8.69High Price$9.99
- 1 Year+60.24%Low Price$5.69High Price$9.99
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/18/2026 | 9.33 | 9.33 | 9.33 | 9.33 | -6.61% | 969 |
06/15/2026 | 9.68 | 9.99 | 9.68 | 9.99 | +8.35% | 900 |
05/11/2026 | 9.22 | 9.22 | 9.22 | 9.22 | +6.10% | 100 |
05/05/2026 | 8.69 | 8.69 | 8.69 | 8.69 | -1.08% | 109 |
04/30/2026 |
$0.21 Dividend | |||||
04/27/2026 | 8.79 | 8.79 | 8.79 | 8.79 | +13.64% | 12,104 |
03/04/2026 | 7.73 | 7.73 | 7.73 | 7.73 | -0.88% | 208 |
02/03/2026 | 7.80 | 7.80 | 7.80 | 7.80 | -8.48% | 600 |
01/30/2026 | 8.52 | 8.52 | 8.52 | 8.52 | +0.98% | 600 |
01/26/2026 | 8.44 | 8.44 | 8.44 | 8.44 | +4.79% | 600 |
01/12/2026 | 8.05 | 8.05 | 8.05 | 8.05 | +6.34% | 1,425 |
01/07/2026 | 7.57 | 7.57 | 7.57 | 7.57 | +7.01% | 2,200 |
12/03/2025 | 7.08 | 7.08 | 7.08 | 7.08 | +3.57% | 200 |
10/08/2025 | 6.83 | 6.83 | 6.83 | 6.83 | +19.02% | 110 |
09/16/2025 | 5.74 | 5.74 | 5.74 | 5.74 | -0.31% | 209 |
08/19/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0.00% | 101 |
08/18/2025 | 5.76 | 5.76 | 5.76 | 5.76 | +2.43% | 3,100 |
08/12/2025 | 5.72 | 5.72 | 5.62 | 5.62 | +1.23% | 3,200 |
08/06/2025 | 5.55 | 5.55 | 5.55 | 5.55 | -11.09% | 2,500 |
07/17/2025 | 6.25 | 6.25 | 6.25 | 6.25 | -1.51% | 500 |
07/11/2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0.00% | 500 |