S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Summit State Ban (SSBI)

NASDAQ

$13.44-$0.12 (-0.85%)

Price as of Jun 03, 2026 4:10 PM EDT

N/A
Market Cap
39.58%
1-Year Change
Banks - Regional
Industry

1 Month
+1.27%

Low Price$13.35

High Price$13.70
3 Months
+3.75%

Low Price$12.80

High Price$13.77
1 Year
+38.12%

Low Price$9.60

High Price$13.89

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	13.55	13.55	13.55	13.55	-0.02%	4,945
06/02/2026	13.55	13.55	13.55	13.55	-0.20%	888
06/01/2026	13.58	13.58	13.57	13.58	+0.07%	3,309
05/29/2026	13.52	13.58	13.52	13.57	-0.07%	4,559
05/28/2026	13.65	13.65	13.55	13.58	-0.37%	5,247
05/27/2026	13.63	13.63	13.63	13.63	+0.15%	851
05/26/2026	13.61	13.66	13.61	13.61	+0.37%	10,869
05/22/2026	13.50	13.56	13.50	13.56	+1.19%	701
05/21/2026	13.49	13.49	13.40	13.40	+0.37%	2,400
05/20/2026	13.55	13.58	13.27	13.35	-1.48%	23,141
05/19/2026	13.55	13.55	13.55	13.55	+0.22%	694
05/18/2026	13.52	13.52	13.52	13.52	+0.15%	238
05/15/2026	13.63	13.63	13.50	13.50	-1.03%	2,268
05/14/2026	13.55	13.64	13.55	13.64	+0.89%	617
05/13/2026	13.67	13.70	13.50	13.52	-1.02%	15,331
05/12/2026	13.67	13.67	13.66	13.66	-0.29%	734
05/11/2026	13.70	13.70	13.69	13.70	+0.07%	2,135
05/08/2026	13.65	13.71	13.64	13.69	+0.44%	3,412
05/07/2026	13.53	13.63	13.53	13.63	+0.81%	1,293
05/06/2026	13.59	13.59	13.52	13.52	+0.52%	1,265
05/05/2026	13.38	13.45	13.38	13.45	+0.52%	725
05/04/2026	13.55	13.55	13.38	13.38	-1.11%	648
05/01/2026	13.75	13.75	12.76	13.53	-1.60%	6,916
04/30/2026	13.73	13.89	13.70	13.75	+0.66%	16,442
04/29/2026	13.75	13.82	13.66	13.66	-0.65%	8,011
04/28/2026	13.75	13.77	13.75	13.75	-0.15%	1,570
04/28/2026	$0.25 Earnings
04/27/2026	13.83	13.83	13.75	13.77	+0.44%	5,031
04/22/2026	13.71	13.71	13.71	13.71	-0.29%	3,291
04/21/2026	13.67	13.75	13.67	13.75	+0.70%	5,340
04/20/2026	13.66	13.66	13.66	13.66	-0.55%	890
04/17/2026	13.70	13.75	13.70	13.73	+0.29%	7,851
04/16/2026	13.70	13.73	13.65	13.69	-0.29%	7,235
04/15/2026	13.66	13.74	13.65	13.73	+0.22%	5,530
04/14/2026	13.70	13.70	13.70	13.70	+0.59%	4,412
04/13/2026	13.78	13.78	13.62	13.62	-0.47%	4,062
04/10/2026	13.62	13.69	13.62	13.69	+0.63%	2,113
04/09/2026	13.70	13.70	13.60	13.60	+0.22%	317
04/08/2026	13.53	13.75	12.90	13.57	-1.31%	7,098
04/07/2026	13.49	13.75	13.49	13.75	+2.69%	2,295
04/06/2026	13.50	13.50	13.09	13.39	-0.07%	1,948
04/02/2026	13.35	13.40	13.20	13.40	+1.82%	2,406
04/01/2026	13.50	13.50	13.16	13.16	-1.57%	518
03/31/2026	13.37	13.65	13.37	13.37	0.00%	6,272
03/30/2026	13.36	13.49	13.30	13.37	+0.53%	3,281
03/27/2026	13.36	13.55	13.29	13.30	-0.45%	4,539
03/26/2026	12.75	13.36	12.75	13.36	+1.98%	8,012
03/25/2026	12.75	13.21	12.75	13.10	+0.39%	2,793
03/24/2026	13.24	13.24	13.05	13.05	+0.08%	2,502
03/23/2026	13.25	13.25	13.00	13.04	-1.58%	17,315
03/20/2026	13.00	13.25	13.00	13.25	+2.00%	7,733
03/19/2026	13.02	13.02	12.99	12.99	-1.44%	6,024
03/18/2026	13.00	13.25	13.00	13.18	+1.38%	1,387
03/17/2026	13.17	13.17	13.00	13.00	0.00%	7,020
03/16/2026	13.25	13.25	13.00	13.00	-1.66%	641
03/13/2026	13.00	13.22	13.00	13.22	+3.28%	2,836
03/11/2026	12.87	12.92	12.78	12.80	0.00%	13,383
03/09/2026	12.80	12.80	12.80	12.80	-2.22%	844
03/06/2026	12.75	13.09	12.75	13.09	+0.23%	1,019
03/05/2026	13.58	13.58	13.06	13.06	-3.18%	682
03/03/2026	12.86	13.49	12.86	13.49	+4.89%	608
03/02/2026	13.33	13.33	12.86	12.86	-1.61%	1,683
02/27/2026	13.33	13.33	12.76	13.07	-0.80%	7,458
02/26/2026	13.18	13.18	13.18	13.18	-1.30%	5,651
02/25/2026	13.58	13.58	13.25	13.35	+0.74%	6,425
02/24/2026	13.65	13.65	13.03	13.25	-1.12%	20,985
02/23/2026	13.56	13.57	13.40	13.40	-2.12%	1,234
02/20/2026	12.70	13.69	12.70	13.69	-0.44%	783
02/19/2026	13.45	13.75	13.44	13.75	+1.70%	1,004
02/18/2026	13.36	13.52	13.36	13.52	+1.20%	2,811
02/17/2026	13.66	13.78	13.36	13.36	-3.82%	26,138
02/13/2026	13.80	13.89	13.44	13.89	+1.43%	6,820
02/12/2026	13.90	13.90	13.60	13.69	+1.06%	4,409
02/11/2026	13.55	13.60	13.55	13.55	+0.15%	5,660
02/10/2026	13.78	13.90	13.44	13.53	-1.74%	20,010
02/09/2026	13.88	13.88	13.77	13.77	0.00%	605
02/06/2026	13.77	13.77	13.77	13.77	+0.07%	1,774
02/05/2026	13.76	13.80	13.44	13.76	+0.66%	15,419
02/03/2026	13.75	13.75	13.67	13.67	-0.51%	705
02/02/2026	13.70	13.78	13.70	13.74	+0.44%	19,130
01/30/2026	13.54	13.68	13.54	13.68	+0.51%	1,375
01/29/2026	13.75	13.84	13.61	13.61	-1.23%	24,317
01/28/2026	13.80	13.80	13.70	13.78	+0.29%	1,453
01/27/2026	13.61	14.00	13.61	13.74	+1.18%	13,030
01/27/2026	$0.16 Earnings
01/26/2026	13.59	13.60	13.53	13.58	+0.41%	6,536
01/23/2026	13.52	13.60	13.52	13.53	+0.56%	2,852
01/22/2026	13.60	13.60	13.25	13.45	+1.05%	3,803
01/21/2026	13.49	13.92	13.31	13.31	-1.04%	8,692
01/20/2026	13.15	13.45	13.15	13.45	+3.62%	481
01/16/2026	12.49	13.05	12.49	12.98	+3.84%	24,042
01/15/2026	12.35	12.50	12.31	12.50	+2.04%	17,630
01/14/2026	12.50	12.50	12.25	12.25	-0.08%	2,597
01/13/2026	12.28	12.28	12.26	12.26	-1.68%	689
01/09/2026	12.04	12.47	12.04	12.47	+3.92%	16,686
01/08/2026	11.83	12.10	11.83	12.00	+0.25%	4,284
01/07/2026	11.97	11.97	11.97	11.97	+0.08%	1,728
01/06/2026	11.95	12.03	11.95	11.96	-0.75%	598
01/05/2026	11.91	12.05	11.91	12.05	+1.18%	12,394
01/02/2026	11.55	11.91	11.54	11.91	+2.41%	4,974