• $54.8M
    Market Cap
  • 150.00%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +39.66%
    Low Price$18.15
    High Price$25.00
  • 3 Months
    +56.35%
    Low Price$15.40
    High Price$25.00
  • 1 Year
    +150.00%
    Low Price$10.00
    High Price$25.00
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
22.50
25.00
22.50
25.00
+4.17%
4,471
08/20/2026
24.00
24.00
24.00
24.00
-4.00%
2,400
08/19/2026
19.71
48.63
19.64
25.00
+27.55%
49,983
08/18/2026
19.60
19.60
19.60
19.60
0.00%
100
08/17/2026
19.60
19.60
19.60
19.60
0.00%
200
08/14/2026
19.15
19.60
19.15
19.60
+2.62%
4,905
08/13/2026
19.12
19.12
19.00
19.10
+0.53%
4,250
08/12/2026
19.00
19.00
19.00
19.00
+0.53%
154
08/11/2026
18.90
18.90
18.90
18.90
-2.33%
5,254
08/10/2026
19.35
19.35
19.35
19.35
+1.31%
203
08/07/2026
19.15
19.15
19.00
19.10
+0.53%
1,500
08/06/2026
18.25
19.00
18.25
19.00
+4.11%
2,697
08/05/2026
19.00
19.00
18.25
18.25
-3.44%
2,666
08/04/2026
18.65
18.90
18.65
18.90
+2.16%
830
08/03/2026
18.25
18.50
18.25
18.50
+1.65%
3,900
07/31/2026
18.25
18.25
18.15
18.20
+0.28%
1,727
07/30/2026
18.15
18.20
18.15
18.15
0.00%
1,750
07/29/2026
18.15
18.25
18.15
18.15
0.00%
3,218
07/23/2026
17.90
18.15
17.90
18.15
+1.40%
850
07/21/2026
17.90
17.90
17.90
17.90
+1.42%
200
07/20/2026
17.65
17.65
17.65
17.65
+2.62%
280
07/17/2026
17.65
17.65
17.20
17.20
-0.29%
900
07/15/2026
17.00
17.25
17.00
17.25
+2.07%
710
07/14/2026
16.88
16.90
16.88
16.90
+2.42%
300
07/13/2026
16.25
16.50
16.25
16.50
+3.77%
2,040
07/08/2026
15.95
15.95
15.90
15.90
-1.24%
1,700
06/26/2026
16.10
16.10
16.10
16.10
+0.28%
1,000
06/25/2026
16.00
16.20
16.00
16.06
+0.97%
1,028
06/24/2026
16.00
16.00
15.90
15.90
-2.15%
864
06/23/2026
16.00
16.25
15.79
16.25
+1.56%
500
06/22/2026
16.00
16.00
16.00
16.00
+1.59%
100
06/18/2026
15.75
15.75
15.75
15.75
-0.44%
618
06/10/2026
15.85
15.85
15.82
15.82
-0.19%
246
06/08/2026
15.70
15.85
15.70
15.85
+0.32%
2,082
06/05/2026
15.80
15.80
15.75
15.80
0.00%
2,800
06/04/2026
15.80
15.80
15.75
15.80
+0.32%
1,301
06/03/2026
15.85
15.85
15.75
15.75
-0.63%
3,621
06/02/2026
15.99
15.99
15.85
15.85
-3.18%
5,600
06/01/2026
16.10
16.37
16.05
16.37
+2.25%
1,900
05/27/2026
15.87
16.09
15.87
16.01
+3.96%
1,455
05/26/2026
15.99
15.99
15.40
15.40
-3.69%
700
05/18/2026
15.99
15.99
15.99
15.99
+4.72%
200
05/15/2026
15.27
15.27
15.27
15.27
+0.13%
100
05/14/2026
15.25
15.25
15.25
15.25
-0.20%
1,300
05/13/2026
15.28
15.28
15.28
15.28
0.00%
2,000
05/12/2026
15.29
15.31
15.28
15.28
+0.20%
3,281
05/11/2026
15.25
15.28
15.25
15.25
+1.67%
600
05/06/2026
15.00
15.00
15.00
15.00
-0.005%
100
05/05/2026
15.00
15.00
15.00
15.00
-0.66%
1,000
05/04/2026
15.10
15.10
15.10
15.10
+0.66%
100
05/01/2026
15.00
15.00
15.00
15.00
-0.33%
830
04/30/2026
15.00
15.05
15.00
15.05
+0.33%
700
04/27/2026
15.00
15.00
15.00
15.00
0.00%
400
04/21/2026
15.00
15.00
15.00
15.00
0.00%
500
04/20/2026
15.00
15.00
15.00
15.00
+0.81%
500
04/17/2026
14.77
14.88
14.77
14.88
+0.74%
900
04/16/2026
14.00
14.77
13.89
14.77
+4.75%
1,500
04/13/2026
14.10
14.10
14.10
14.10
0.00%
600
04/01/2026
14.10
14.10
14.10
14.10
+4.44%
100
03/31/2026
13.50
13.50
13.50
13.50
+3.85%
100
03/30/2026
13.00
13.00
13.00
13.00
-2.18%
200
03/27/2026
13.29
13.29
13.29
13.29
+2.23%
200
03/24/2026
12.80
13.00
12.80
13.00
+1.56%
500
03/23/2026
12.80
12.80
12.80
12.80
+0.71%
300
03/16/2026
13.25
13.30
12.71
12.71
+1.11%
3,408
03/13/2026
13.85
13.85
12.57
12.57
-7.91%
3,860
03/12/2026
13.20
13.75
13.20
13.65
+3.80%
2,000
03/10/2026
13.15
13.15
13.15
13.15
-6.74%
1,000
02/19/2026
13.50
14.10
13.43
14.10
+8.38%
2,696
02/18/2026
13.01
13.01
13.01
13.01
-3.63%
276
02/12/2026
13.50
13.50
13.50
13.50
+0.75%
1,100
02/11/2026
13.40
13.40
13.40
13.40
+3.08%
1,000
02/06/2026
12.75
13.00
12.75
13.00
+3.92%
3,000
02/02/2026
13.00
13.00
12.51
12.51
+0.08%
650
01/28/2026
12.40
13.00
12.40
12.50
+2.88%
4,375
01/23/2026
12.75
12.75
12.15
12.15
-6.39%
2,200
01/22/2026
12.98
12.98
12.98
12.98
+0.76%
200
01/21/2026
12.88
12.88
12.88
12.88
+7.35%
201
01/08/2026
12.00
12.00
12.00
12.00
-0.41%
1,300
01/07/2026
12.05
12.05
12.05
12.05
+1.01%
100
01/06/2026
12.07
12.07
11.89
11.93
-8.23%
4,458
01/02/2026
13.00
13.00
13.00
13.00
-0.99%
1,100
12/31/2025
12.50
13.13
12.50
13.13
+5.11%
2,398
12/24/2025
12.12
12.50
12.05
12.49
+3.38%
900
12/19/2025
12.08
12.08
12.08
12.08
+3.28%
150
12/17/2025
12.49
12.49
11.70
11.70
+4.46%
200
12/10/2025
11.20
11.20
11.20
11.20
-0.88%
100
12/09/2025
11.40
11.50
11.20
11.30
+2.17%
4,200
11/26/2025
11.24
12.50
11.06
11.06
+0.55%
500
11/13/2025
11.00
11.00
11.00
11.00
-2.14%
1,000
11/07/2025
11.24
11.24
11.24
11.24
+0.09%
100
11/04/2025
11.00
11.23
11.00
11.23
+2.18%
800
10/28/2025
10.99
10.99
10.98
10.99
+0.09%
785
10/27/2025
10.98
10.98
10.98
10.98
+1.77%
100
10/24/2025
10.75
10.79
10.75
10.79
+0.36%
4,100
10/20/2025
10.75
10.98
10.75
10.75
+2.38%
605
10/02/2025
10.50
10.59
10.50
10.50
0.00%
2,600
09/26/2025
10.50
10.50
10.50
10.50
-4.55%
200
09/24/2025
11.00
11.00
11.00
11.00
0.00%
200
09/23/2025
11.00
11.00
11.00
11.00
0.00%
200