• $35.0M
    Market Cap
  • 75.00%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +4.30%
    Low Price$15.00
    High Price$16.37
  • 3 Months
    +19.77%
    Low Price$12.57
    High Price$16.37
  • 1 Year
    +75.00%
    Low Price$8.65
    High Price$16.37
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
15.85
15.85
15.75
15.75
-0.63%
3,621
06/02/2026
15.99
15.99
15.85
15.85
-3.18%
5,600
06/01/2026
16.10
16.37
16.05
16.37
+2.25%
1,900
05/27/2026
15.87
16.09
15.87
16.01
+3.96%
1,455
05/26/2026
15.99
15.99
15.40
15.40
-3.69%
700
05/18/2026
15.99
15.99
15.99
15.99
+4.72%
200
05/15/2026
15.27
15.27
15.27
15.27
+0.13%
100
05/14/2026
15.25
15.25
15.25
15.25
-0.20%
1,300
05/13/2026
15.28
15.28
15.28
15.28
0.00%
2,000
05/12/2026
15.29
15.31
15.28
15.28
+0.20%
3,281
05/11/2026
15.25
15.28
15.25
15.25
+1.67%
600
05/06/2026
15.00
15.00
15.00
15.00
-0.005%
100
05/05/2026
15.00
15.00
15.00
15.00
-0.66%
1,000
05/04/2026
15.10
15.10
15.10
15.10
+0.66%
100
05/01/2026
15.00
15.00
15.00
15.00
-0.33%
830
04/30/2026
15.00
15.05
15.00
15.05
+0.33%
700
04/27/2026
15.00
15.00
15.00
15.00
0.00%
400
04/21/2026
15.00
15.00
15.00
15.00
0.00%
500
04/20/2026
15.00
15.00
15.00
15.00
+0.81%
500
04/17/2026
14.77
14.88
14.77
14.88
+0.74%
900
04/16/2026
14.00
14.77
13.89
14.77
+4.75%
1,500
04/13/2026
14.10
14.10
14.10
14.10
0.00%
600
04/01/2026
14.10
14.10
14.10
14.10
+4.44%
100
03/31/2026
13.50
13.50
13.50
13.50
+3.85%
100
03/30/2026
13.00
13.00
13.00
13.00
-2.18%
200
03/27/2026
13.29
13.29
13.29
13.29
+2.23%
200
03/24/2026
12.80
13.00
12.80
13.00
+1.56%
500
03/23/2026
12.80
12.80
12.80
12.80
+0.71%
300
03/16/2026
13.25
13.30
12.71
12.71
+1.11%
3,408
03/13/2026
13.85
13.85
12.57
12.57
-7.91%
3,860
03/12/2026
13.20
13.75
13.20
13.65
+3.80%
2,000
03/10/2026
13.15
13.15
13.15
13.15
-6.74%
1,000
02/19/2026
13.50
14.10
13.43
14.10
+8.38%
2,696
02/18/2026
13.01
13.01
13.01
13.01
-3.63%
276
02/12/2026
13.50
13.50
13.50
13.50
+0.75%
1,100
02/11/2026
13.40
13.40
13.40
13.40
+3.08%
1,000
02/06/2026
12.75
13.00
12.75
13.00
+3.92%
3,000
02/02/2026
13.00
13.00
12.51
12.51
+0.08%
650
01/28/2026
12.40
13.00
12.40
12.50
+2.88%
4,375
01/23/2026
12.75
12.75
12.15
12.15
-6.39%
2,200
01/22/2026
12.98
12.98
12.98
12.98
+0.76%
200
01/21/2026
12.88
12.88
12.88
12.88
+7.35%
201
01/08/2026
12.00
12.00
12.00
12.00
-0.41%
1,300
01/07/2026
12.05
12.05
12.05
12.05
+1.01%
100
01/06/2026
12.07
12.07
11.89
11.93
-8.23%
4,458
01/02/2026
13.00
13.00
13.00
13.00
-0.99%
1,100
12/31/2025
12.50
13.13
12.50
13.13
+5.11%
2,398
12/24/2025
12.12
12.50
12.05
12.49
+3.38%
900
12/19/2025
12.08
12.08
12.08
12.08
+3.28%
150
12/17/2025
12.49
12.49
11.70
11.70
+4.46%
200
12/10/2025
11.20
11.20
11.20
11.20
-0.88%
100
12/09/2025
11.40
11.50
11.20
11.30
+2.17%
4,200
11/26/2025
11.24
12.50
11.06
11.06
+0.55%
500
11/13/2025
11.00
11.00
11.00
11.00
-2.14%
1,000
11/07/2025
11.24
11.24
11.24
11.24
+0.09%
100
11/04/2025
11.00
11.23
11.00
11.23
+2.18%
800
10/28/2025
10.99
10.99
10.98
10.99
+0.09%
785
10/27/2025
10.98
10.98
10.98
10.98
+1.77%
100
10/24/2025
10.75
10.79
10.75
10.79
+0.36%
4,100
10/20/2025
10.75
10.98
10.75
10.75
+2.38%
605
10/02/2025
10.50
10.59
10.50
10.50
0.00%
2,600
09/26/2025
10.50
10.50
10.50
10.50
-4.55%
200
09/24/2025
11.00
11.00
11.00
11.00
0.00%
200
09/23/2025
11.00
11.00
11.00
11.00
0.00%
200
09/17/2025
11.05
11.26
11.00
11.00
+3.27%
300
09/15/2025
10.65
10.65
10.65
10.65
+3.92%
125
09/12/2025
10.25
10.25
10.25
10.25
0.00%
900
09/03/2025
10.24
10.25
10.24
10.25
+1.99%
200
08/29/2025
10.05
10.05
10.05
10.05
0.00%
3,200
08/27/2025
10.05
10.05
10.05
10.05
+0.50%
417
08/25/2025
10.00
10.00
10.00
10.00
0.00%
3,090
08/22/2025
9.99
10.00
9.80
10.00
+0.10%
8,625
08/21/2025
9.99
9.99
9.99
9.99
-2.54%
600
08/19/2025
10.25
10.25
10.25
10.25
+4.59%
1,001
08/18/2025
9.75
9.99
9.16
9.80
-2.49%
36,838
08/15/2025
9.50
15.00
9.50
10.05
+6.91%
39,762
08/14/2025
9.40
9.40
9.40
9.40
0.00%
500
08/13/2025
9.35
9.40
9.35
9.40
+0.53%
2,580
08/08/2025
9.25
9.35
9.25
9.35
+1.08%
2,101
08/06/2025
9.25
9.25
9.25
9.25
+0.65%
500
08/05/2025
9.19
9.19
9.19
9.19
+0.99%
137
07/31/2025
9.01
9.10
8.76
9.10
-0.55%
900
07/29/2025
9.24
9.24
8.75
9.15
-1.08%
1,500
07/28/2025
9.25
9.25
9.13
9.25
0.00%
1,400
07/24/2025
9.15
9.25
9.15
9.25
+1.65%
1,100
07/17/2025
9.15
9.15
9.10
9.10
-0.55%
2,080
07/16/2025
9.00
9.15
8.76
9.15
+2.81%
2,360
07/15/2025
8.90
8.90
8.90
8.90
+1.14%
100
07/14/2025
8.85
8.89
8.80
8.80
+1.15%
858
07/10/2025
8.70
8.70
8.70
8.70
+0.35%
925
07/09/2025
8.90
8.90
8.67
8.67
-1.48%
1,500
07/07/2025
8.80
8.80
8.80
8.80
-0.79%
500
07/02/2025
8.87
8.87
8.87
8.87
-0.34%
100
07/01/2025
8.90
8.90
8.90
8.90
0.00%
399
06/30/2025
8.90
8.90
8.90
8.90
0.00%
500
06/25/2025
8.67
8.90
8.67
8.90
+2.86%
1,200
06/23/2025
8.67
8.67
8.65
8.65
-3.86%
500
06/18/2025
9.00
9.00
8.65
9.00
0.00%
2,512
06/17/2025
9.00
9.00
9.00
9.00
0.00%
1,444
06/16/2025
9.00
9.00
9.00
9.00
0.00%
1,244