S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

STARRY SEA ACQN UTS (SSEAU)

NASDAQ

$10.52+$0.17 (+1.60%)

Price as of May 28, 2026 4:02 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$10.35

High Price$10.35
3 Months
+1.17%

Low Price$10.23

High Price$10.35
1 Year
+3.19%

Low Price$10.03

High Price$10.35

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/06/2026	10.43	10.43	10.33	10.35	0.00%	5,345
05/04/2026	10.33	10.35	10.33	10.35	+1.17%	3,071
05/01/2026	10.23	10.23	10.02	10.23	-0.78%	3,700
04/07/2026	10.31	10.31	10.31	10.31	+0.10%	100
04/06/2026	10.31	10.31	10.30	10.30	+0.19%	800
03/25/2026	10.28	10.28	10.28	10.28	-0.19%	335
03/24/2026	10.30	10.30	10.30	10.30	+0.10%	300
03/17/2026	10.28	10.29	10.26	10.29	+0.39%	992
03/11/2026	10.25	10.25	10.25	10.25	-0.68%	1,000
03/10/2026	10.26	10.32	10.15	10.32	+0.88%	7,665
03/06/2026	10.24	10.24	10.23	10.23	+0.79%	200
02/17/2026	10.15	10.15	10.15	10.15	-0.68%	2,002
01/26/2026	10.22	10.22	10.22	10.22	0.00%	100
12/09/2025	10.22	10.22	10.22	10.22	+0.79%	1,600
12/04/2025	10.13	10.14	10.11	10.14	-0.20%	4,343
11/24/2025	10.18	10.18	10.14	10.16	+0.49%	1,205
11/14/2025	10.11	10.11	10.11	10.11	-1.65%	1,500
11/04/2025	10.50	10.50	10.28	10.28	+0.69%	1,204
10/17/2025	10.23	10.23	10.21	10.21	0.00%	2,100
10/15/2025	10.21	10.21	10.20	10.21	-0.10%	1,000
10/14/2025	10.22	10.22	10.20	10.22	+0.19%	2,900
10/10/2025	10.20	10.20	10.20	10.20	+0.29%	5,000
10/09/2025	10.17	10.17	10.17	10.17	0.00%	1,500
10/06/2025	10.17	10.17	10.17	10.17	0.00%	739
10/03/2025	10.16	10.17	10.16	10.17	-0.10%	7,569
10/02/2025	10.07	10.20	10.07	10.18	+0.49%	151,307
10/01/2025	10.16	10.16	10.09	10.13	-0.10%	45,438
09/30/2025	10.15	10.15	10.14	10.14	-0.29%	5,625
09/29/2025	10.17	10.22	10.14	10.17	+0.59%	44,797
09/26/2025	10.11	10.11	10.11	10.11	-0.10%	165
09/25/2025	10.15	10.15	10.12	10.12	-0.10%	5,200
09/24/2025	10.12	11.11	10.11	10.13	+0.30%	2,297
09/23/2025	10.34	10.34	10.10	10.10	0.00%	3,021
09/22/2025	10.10	10.11	10.10	10.10	0.00%	20,085
09/19/2025	10.10	10.10	10.10	10.10	+0.10%	23,100
09/18/2025	10.09	10.09	10.08	10.09	+0.19%	45,463
09/17/2025	10.07	10.07	10.07	10.07	+0.010%	500
09/16/2025	10.07	10.07	10.07	10.07	+0.10%	100
09/11/2025	10.06	10.06	10.06	10.06	+0.10%	7,595
09/10/2025	10.06	10.06	10.05	10.05	0.00%	5,412
09/09/2025	10.04	10.05	10.04	10.05	0.00%	1,141
09/08/2025	10.04	10.05	10.04	10.05	0.00%	20,504
09/05/2025	10.05	10.05	10.05	10.05	0.00%	46,721
09/04/2025	10.05	10.05	10.05	10.05	0.00%	5,037
09/03/2025	10.05	10.05	10.04	10.05	+0.10%	22,075
08/28/2025	10.04	10.04	10.04	10.04	0.00%	2,940
08/27/2025	10.04	10.05	10.04	10.04	0.00%	54,180
08/26/2025	10.04	10.07	10.04	10.04	0.00%	14,056
08/25/2025	10.04	10.04	10.04	10.04	0.00%	2,994
08/22/2025	10.07	10.07	10.04	10.04	-0.30%	6,611
08/21/2025	10.04	10.07	10.03	10.07	+0.35%	197,664
08/20/2025	10.04	10.04	10.03	10.04	0.00%	1,044
08/19/2025	10.04	10.04	10.03	10.04	+0.05%	16,596
08/18/2025	10.06	10.06	10.03	10.03	-0.15%	93,049
08/15/2025	10.04	10.05	10.04	10.05	+0.05%	22,276
08/14/2025	10.10	10.10	10.04	10.04	0.00%	28,620
08/13/2025	10.05	10.09	10.04	10.04	+0.10%	30,490
08/12/2025	10.05	10.07	10.03	10.03	0.00%	145,686
08/11/2025	10.04	10.05	10.03	10.03	0.00%	96,229
08/08/2025	10.04	10.05	10.03	10.03	0.00%	2,530,263