• N/A
    Market Cap
  • 2.24%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.67%
    Low Price$10.51
    High Price$11.42
  • 3 Months
    +1.06%
    Low Price$10.43
    High Price$11.42
  • 1 Year
    +2.24%
    Low Price$10.11
    High Price$11.42
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
11.51
11.66
10.51
10.51
-1.87%
1,510
11/09/2026
11.66
11.66
10.71
10.71
-2.19%
1,746
11/06/2026
10.91
10.95
10.80
10.95
+1.77%
520
11/05/2026
10.80
10.80
10.76
10.76
+1.41%
317
11/03/2026
10.88
10.88
10.61
10.61
-3.55%
615
10/26/2026
11.26
11.26
10.57
11.00
+3.68%
1,097
10/22/2026
10.61
10.61
10.61
10.61
-0.93%
205
10/21/2026
10.74
11.50
10.71
10.71
-6.22%
1,299
10/13/2026
11.65
11.65
11.42
11.42
+7.63%
657
10/12/2026
10.62
12.04
10.60
10.61
+1.63%
6,430
10/07/2026
10.56
10.57
10.44
10.44
0.00%
2,156
10/06/2026
10.44
10.44
10.44
10.44
+0.10%
300
09/14/2026
10.43
10.43
10.43
10.43
-0.48%
10,000
08/19/2026
10.48
10.48
10.48
10.48
+0.77%
282
08/03/2026
10.40
10.40
10.40
10.40
-0.10%
5,000
07/29/2026
10.30
10.44
10.30
10.41
+1.76%
2,656
07/28/2026
10.33
10.33
10.23
10.23
-2.11%
3,202
07/22/2026
10.45
10.45
10.45
10.45
+1.36%
116
06/30/2026
10.32
10.32
10.31
10.31
-0.19%
302
06/23/2026
10.36
10.36
10.33
10.33
0.00%
10,000
06/08/2026
10.33
10.33
10.33
10.33
-0.19%
309
05/06/2026
10.43
10.43
10.33
10.35
0.00%
5,345
05/04/2026
10.33
10.35
10.33
10.35
+1.17%
3,071
05/01/2026
10.23
10.23
10.02
10.23
-0.78%
3,700
04/07/2026
10.31
10.31
10.31
10.31
+0.10%
100
04/06/2026
10.31
10.31
10.30
10.30
+0.19%
800
03/25/2026
10.28
10.28
10.28
10.28
-0.19%
335
03/24/2026
10.30
10.30
10.30
10.30
+0.10%
300
03/17/2026
10.28
10.29
10.26
10.29
+0.39%
992
03/11/2026
10.25
10.25
10.25
10.25
-0.68%
1,000
03/10/2026
10.26
10.32
10.15
10.32
+0.88%
7,665
03/06/2026
10.24
10.24
10.23
10.23
+0.79%
200
02/17/2026
10.15
10.15
10.15
10.15
-0.68%
2,002
01/26/2026
10.22
10.22
10.22
10.22
0.00%
100
12/09/2025
10.22
10.22
10.22
10.22
+0.79%
1,600
12/04/2025
10.13
10.14
10.11
10.14
-0.20%
4,343
11/24/2025
10.18
10.18
10.14
10.16
+0.49%
1,205
11/14/2025
10.11
10.11
10.11
10.11
0.00%
1,500