2m 2m 2m 2m 2m 2m 2m
Sunstock (SSOK)
OTC
$0.02+$0.001 (+7.03%)
Price as of Aug 13, 2026- N/AMarket Cap
- 65.00%1-Year Change
- Luxury GoodsIndustry
Sunstock (SSOK)
$0.02+$0.001 (+7.03%)
- 1 Month+6.45%Low PriceN/AHigh PriceN/A
- 3 Months+15.79%Low Price$0.02High Price$0.02
- 1 Year+65.00%Low Price$0.001High Price$0.02
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +7.03% | 109 |
08/04/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 150 |
08/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.54% | 100 |
06/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,024 |
06/22/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.76% | 2,500 |
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.85% | 554 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.21% | 126 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 138 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.25% | 188 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 15,310 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.33% | 119 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 187 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 228 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +76.99% | 1,020 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.02% | 3,712 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.63% | 103 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 105 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.36% | 314 |
12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +455.00% | 500 |
11/25/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +17.65% | 230 |
11/21/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +13.33% | 174 |
11/14/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +15.38% | 1,200 |
09/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 610 |