2m 2m 2m 2m 2m 2m 2m
Sunstock (SSOK)
OTC
$0.02+$0.001 (+5.85%)
Price as of Jun 03, 2026- $104,427.00Market Cap
- -94.64%1-Year Change
- Luxury GoodsIndustry
Sunstock (SSOK)
$0.02+$0.001 (+5.85%)
- 1 Month+12.42%Low Price$0.02High Price$0.02
- 3 Months-9.50%Low Price$0.02High Price$0.02
- 1 Year-88.32%Low Price$0.001High Price$0.20
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.85% | 554 |
05/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.21% | 126 |
05/07/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.62% | 138 |
04/24/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -10.25% | 188 |
04/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +18.75% | 15,310 |
03/31/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +1.33% | 119 |
03/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 187 |
03/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 228 |
03/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +76.99% | 1,020 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.02% | 3,712 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +7.63% | 103 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -3.67% | 105 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.36% | 314 |
12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +455.00% | 500 |
11/25/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +17.65% | 230 |
11/21/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +13.33% | 174 |
11/14/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +15.38% | 1,200 |
09/22/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -98.92% | 610 |
09/12/2025 | 0.12 | 0.12 | 0.12 | 0.12 | +841.18% | 1,329 |
08/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +6.25% | 300 |
07/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 310 |
07/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +10.91% | 311 |
07/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -86.42% | 935 |
07/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -21.03% | 2,543 |
07/16/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +26.47% | 136 |
07/15/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -0.06% | 2,476 |
07/10/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -59.32% | 400 |
06/26/2025 | 0.15 | 0.20 | 0.15 | 0.20 | +42.50% | 16,339 |
06/25/2025 | 0.13 | 0.14 | 0.13 | 0.14 | +45.83% | 1,813 |
06/20/2025 | 0.10 | 0.10 | 0.10 | 0.10 | +16.50% | 200 |
06/09/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +1.48% | 3,032 |
06/06/2025 | 0.08 | 0.08 | 0.08 | 0.08 | -47.61% | 100 |
06/05/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 300 |