SIGNA Sp Utd (SSUNF)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of May 28, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,023
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	380,657
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	123,100
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	90,015
01/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	70,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
01/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	96,441
12/11/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	2,800
12/08/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	100
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,608
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,214
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
08/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	55,100
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	470
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	150
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,320
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	550
08/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,935
06/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,799
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	311
06/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,580
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,991