SSUNF | SIGNA Sp Utd | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

SIGNA Sp Utd (SSUNF)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Oct 30, 2026

N/A
Market Cap
-99.00%
1-Year Change
Specialty Retail
Industry

1 Month
-99.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.0001
1 Year
-99.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	23,451
09/10/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	442
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,779
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,900
05/28/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,023
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	380,657
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	123,100
01/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	90,015
01/22/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	70,000
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
01/07/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100
12/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	96,441
12/11/2025	0.0001	0.0001	0.0001	0.0001	+900.00%	2,800
12/08/2025	0.00001	0.00001	0.00001	0.00001	-90.00%	100
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
11/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000