S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Statera Biophrm (STAB)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 03, 2026

N/A
Market Cap
0.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0002
3 Months
-50.00%

Low Price$0.0001

High Price$0.03
1 Year
0.00%

Low Price$0.000001

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0002	0.0002	0.0001	0.0001	0.00%	388
06/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,250
05/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
05/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,353
05/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	161
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,973
05/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	370
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	624
05/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,870
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,127
05/13/2026	0.0001	0.0002	0.0001	0.0001	0.00%	1,762
05/12/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	3,051
05/07/2026	0.0001	0.0002	0.0001	0.0002	+100.00%	1,126
05/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,035
05/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	475
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	798
05/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,855
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	39,099
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	101
04/28/2026	0.0001	0.0004	0.0001	0.0001	-99.62%	12,345
04/27/2026	0.0004	0.03	0.0004	0.03	+6,550.00%	9,584
04/24/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	226
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	325
04/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,351
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,714
04/20/2026	0.0004	0.0004	0.0001	0.0001	0.00%	13,535
04/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,240
04/16/2026	0.0004	0.0004	0.0001	0.0001	0.00%	16,400
04/15/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	300
04/13/2026	0.0004	0.0006	0.0004	0.0004	0.00%	34,623
04/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	125
04/09/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	435
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	809
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,245
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	445
04/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	514
03/31/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	177
03/30/2026	0.0001	0.0004	0.0001	0.0004	+300.00%	330
03/27/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	104,789
03/26/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	33,025
03/25/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	30,240
03/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,600
03/16/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,641
03/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,100
03/12/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	1,484
03/05/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	610
03/04/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	200
03/03/2026	0.0001	0.0004	0.0001	0.0004	+300.00%	2,195
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,071
02/27/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	7,722
02/26/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	1,010
02/25/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	1,524
02/24/2026	0.0004	0.0004	0.0004	0.0004	+300.00%	1,656
02/23/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	6,062
02/20/2026	0.0004	0.0004	0.0002	0.0002	0.00%	740
02/19/2026	0.0004	0.0004	0.0002	0.0002	-50.00%	4,449
02/18/2026	0.0001	0.0004	0.0001	0.0004	0.00%	2,714
02/17/2026	0.0002	0.0004	0.0002	0.0004	+300.00%	310
02/13/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	455
02/12/2026	0.0002	0.0002	0.0002	0.0002	-50.00%	11,038
02/11/2026	0.0004	0.0004	0.0004	0.0004	0.00%	5,525
02/10/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	205
02/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,609
02/06/2026	0.0002	0.0002	0.0002	0.0002	0.00%	648
02/05/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	804
02/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,252
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
01/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	200
01/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	560
01/26/2026	0.0001	0.0004	0.0001	0.0002	+100.00%	4,045
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	853
01/14/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	513
01/13/2026	0.0004	0.0004	0.0004	0.0004	+100.00%	960
01/12/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	24,900
01/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,028
01/07/2026	0.0004	0.0004	0.0001	0.0001	0.00%	2,050
01/06/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	248
01/02/2026	0.0003	0.0003	0.0003	0.0003	0.00%	47,200
12/31/2025	0.0001	0.0003	0.0001	0.0003	+200.00%	73,790
12/30/2025	0.0001	0.0003	0.0001	0.0001	-66.67%	68,910
12/29/2025	0.0001	0.0003	0.0001	0.0003	+200.00%	79,206
12/26/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	4,043
12/24/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,980
12/23/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	12,058
12/22/2025	0.0002	0.0002	0.0002	0.0002	0.00%	113,081
12/19/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	2,986
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,163
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	79,280
12/16/2025	0.0001	0.0002	0.0001	0.0001	0.00%	17,665
12/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	21,562
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,239
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,950
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	60,721
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,313
12/08/2025	0.0001	0.0002	0.0001	0.0001	0.00%	1,875
12/05/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	1,320
12/03/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	8,250
12/02/2025	0.0001	0.0002	0.0001	0.0001	0.00%	58,431
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,755
11/28/2025	0.0001	0.01	0.0001	0.0001	0.00%	1,458