S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Star Allnc Intrn (STAL)

OTC

$0.0001$0.00 (0.00%)

Price as of May 26, 2026

$95,188.00
Market Cap
-66.67%
1-Year Change
Gold
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
-50.00%

Low Price$0.000001

High Price$0.0003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	123,000
05/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
05/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
05/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	149,680
05/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	205,000
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	210,500
04/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,777
04/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	169,000
04/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	753,333
04/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,852,149
04/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000,000
04/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,000
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,030,226
04/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,458
03/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,500
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	553,000
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	135,135
03/16/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
03/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,900
03/11/2026	0.0002	0.0002	0.0001	0.0001	0.00%	5,742,999
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
03/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,383,900
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	20,833
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,709
02/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	150,000
02/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	692,724
02/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	0.00%	300,080
02/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	423,876
02/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,100,000
02/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	310,012
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	451,500
01/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	233
01/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
01/15/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,476,336
01/14/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
01/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100,000
12/31/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	55,001
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,555
12/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	652,628
12/26/2025	0.0001	0.0002	0.0001	0.0001	0.00%	865,597
12/24/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	120,421
12/23/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	65,000
12/22/2025	0.0002	0.0002	0.0001	0.0001	-50.00%	60,000
12/19/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	1,066,621
12/18/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	6,000,000
12/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,100,000
12/11/2025	0.0001	0.0002	0.0001	0.0002	+100.00%	245,400
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	105
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,043,000
12/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	407,500
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	23,250
11/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,105,333
11/24/2025	0.0001	0.0001	0.0001	0.0001	-50.00%	500,000
11/21/2025	0.0002	0.0002	0.0002	0.0002	0.00%	331,200
11/20/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,282,000
11/19/2025	0.0002	0.0002	0.0002	0.0002	0.00%	75,000
11/17/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,529,375
11/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	500,000
11/10/2025	0.0002	0.0002	0.0002	0.0002	+100.00%	228,242
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	96,201
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
10/31/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	50,000
10/28/2025	0.0001	0.0001	0.000001	0.000001	-99.67%	1,056,100
10/20/2025	0.0003	0.0003	0.0003	0.0003	0.00%	924,007
10/17/2025	0.0003	0.0003	0.0003	0.0003	+200.00%	5,324,890
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	650
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	119,304
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,550,000
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	216,162
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300
09/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	29,500
09/22/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
09/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,161
08/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
08/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	50,000
08/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,245,958
08/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	73,333
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
07/29/2025	0.0001	0.0001	0.0001	0.0001	-66.67%	61,841
07/21/2025	0.0003	0.0003	0.0003	0.0003	0.00%	3,826,000
07/18/2025	0.0003	0.0003	0.0003	0.0003	0.00%	1,984,000
07/17/2025	0.0003	0.0003	0.0003	0.0003	0.00%	327,000
07/15/2025	0.0003	0.0003	0.0003	0.0003	0.00%	2,000
07/14/2025	0.0003	0.0003	0.0003	0.0003	0.00%	10,000
07/11/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	3,006,010
07/10/2025	0.0003	0.0003	0.0002	0.0002	+100.00%	8,396,416
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500