STBFF | Suntory B & F | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Suntory B & F (STBFF)

OTC

$28.50+$1.22 (+4.47%)

Price as of Sep 11, 2026

N/A
Market Cap
-4.74%
1-Year Change
N/A
Industry

1 Month
+4.47%

Low PriceN/A

High PriceN/A
3 Months
-0.39%

Low Price$28.50

High Price$28.50
1 Year
-4.74%

Low Price$27.28

High Price$29.35

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	28.50	28.50	28.50	28.50	+4.47%	300
06/30/2026	$0.37 Dividend
06/26/2026	27.28	27.28	27.28	27.28	-4.66%	500
03/18/2026	28.61	28.61	28.61	28.61	-2.52%	100
03/06/2026	29.35	29.35	29.35	29.35	0.00%	200
12/31/2025	$0.38 Dividend