S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Stewart Info.Ser (STC)

NYSE

$67.44+$1.26 (+1.90%)

Price as of Jun 23, 2026 4:23 PM EDT

$2.0B
Market Cap
3.99%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-1.44%

Low Price$62.62

High Price$68.05
3 Months
+16.25%

Low Price$58.62

High Price$71.85
1 Year
+3.99%

Low Price$56.87

High Price$77.17

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	66.90	68.07	66.25	67.83	+2.49%	173,143
06/22/2026	66.29	67.39	65.48	66.18	-0.42%	163,114
06/18/2026	65.92	66.67	65.28	66.46	+1.47%	425,138
06/17/2026	65.47	67.00	65.07	65.50	-0.89%	155,639
06/16/2026	65.99	66.59	65.31	66.09	+0.76%	146,668
06/15/2026	65.28	65.93	64.70	65.59	+1.38%	191,623
06/15/2026	$0.53 Dividend
06/12/2026	64.33	65.65	63.87	64.70	+0.65%	167,803
06/11/2026	66.47	66.47	64.23	64.28	-2.32%	138,284
06/10/2026	66.08	67.23	65.65	65.81	+0.35%	180,522
06/09/2026	65.23	66.55	64.63	65.58	+1.61%	168,057
06/08/2026	65.40	65.92	64.47	64.54	-1.17%	246,211
06/05/2026	63.32	65.80	63.32	65.30	+3.80%	164,827
06/04/2026	63.26	64.33	62.72	62.91	+1.28%	246,501
06/03/2026	63.40	63.40	61.95	62.12	-2.23%	308,025
06/02/2026	63.09	64.33	63.09	63.53	+0.20%	156,240
06/01/2026	63.91	64.34	62.76	63.41	-1.63%	189,657
05/29/2026	65.24	65.65	64.42	64.46	-1.71%	134,494
05/28/2026	66.92	67.30	65.55	65.58	-2.85%	120,972
05/27/2026	67.95	68.64	66.91	67.50	+0.04%	110,246
05/26/2026	67.34	67.59	66.84	67.47	+0.49%	91,545
05/22/2026	67.56	68.09	66.84	67.15	-0.54%	120,759
05/21/2026	66.67	68.14	65.41	67.51	-0.09%	145,692
05/20/2026	66.59	68.01	65.95	67.57	+1.72%	194,146
05/19/2026	68.03	68.19	66.30	66.43	-2.60%	104,682
05/18/2026	66.63	68.66	66.63	68.21	+2.95%	128,234
05/15/2026	66.89	67.22	66.10	66.25	-1.01%	130,868
05/14/2026	66.68	67.44	66.46	66.93	+1.46%	133,521
05/13/2026	65.72	66.50	64.91	65.96	-0.51%	212,222
05/12/2026	67.67	67.88	66.20	66.30	-1.85%	227,641
05/11/2026	69.46	69.46	67.05	67.55	-2.34%	157,016
05/08/2026	69.41	69.66	68.04	69.17	-0.13%	133,162
05/07/2026	68.04	69.81	66.41	69.26	+1.20%	230,208
05/06/2026	68.89	69.54	67.72	68.43	+0.55%	161,546
05/05/2026	67.66	68.74	67.57	68.06	+0.60%	156,656
05/04/2026	67.82	69.33	66.96	67.65	-1.30%	136,331
05/01/2026	69.70	69.70	67.92	68.54	-1.27%	215,112
04/30/2026	68.83	69.57	68.12	69.43	-0.01%	166,543
04/29/2026	69.98	70.63	69.13	69.44	-1.82%	149,573
04/28/2026	72.00	72.41	70.08	70.73	-0.77%	209,967
04/27/2026	70.87	72.02	70.24	71.27	+0.25%	225,358
04/24/2026	70.53	71.43	69.28	71.09	+1.03%	180,058
04/23/2026	65.72	70.69	64.87	70.37	+3.87%	302,646
04/22/2026	66.96	68.12	64.70	67.75	+1.56%	276,132
04/22/2026	$0.78 Earnings
04/21/2026	66.44	67.59	65.21	66.71	+0.61%	238,626
04/20/2026	66.78	67.35	66.25	66.30	-1.01%	177,314
04/17/2026	65.18	67.53	65.17	66.98	+3.99%	172,161
04/16/2026	64.60	65.18	64.09	64.41	-0.55%	123,264
04/15/2026	64.26	65.27	63.68	64.76	+0.68%	158,387
04/14/2026	64.03	65.33	63.81	64.33	0.00%	117,443
04/13/2026	63.85	64.43	63.21	64.33	+0.39%	133,063
04/10/2026	64.49	64.79	63.59	64.08	-1.00%	170,224
04/09/2026	63.64	65.53	63.09	64.72	+1.19%	156,976
04/08/2026	63.61	64.47	63.49	63.96	+3.72%	245,038
04/07/2026	60.86	61.72	60.86	61.67	+1.37%	187,852
04/06/2026	60.15	61.06	59.81	60.84	+1.29%	136,578
04/02/2026	59.67	60.62	59.09	60.06	-0.74%	218,420
04/01/2026	60.61	61.41	59.85	60.51	-0.94%	268,724
03/31/2026	61.52	62.02	60.16	61.08	+0.79%	268,080
03/30/2026	59.48	61.22	58.93	60.61	+3.45%	325,199
03/27/2026	58.27	58.69	57.58	58.58	-0.54%	260,914
03/26/2026	57.46	59.19	57.29	58.90	+1.30%	185,058
03/25/2026	59.01	59.27	57.53	58.15	+0.27%	141,579
03/24/2026	57.67	59.33	57.26	57.99	-1.20%	260,799
03/23/2026	58.63	59.26	57.72	58.69	+3.10%	286,323
03/20/2026	60.07	60.07	56.65	56.93	-4.84%	1,109,782
03/19/2026	62.78	62.91	59.70	59.82	-5.31%	300,401
03/18/2026	63.97	65.15	63.10	63.18	-2.08%	203,107
03/17/2026	64.32	65.07	63.99	64.52	+1.59%	182,091
03/16/2026	64.26	65.70	63.48	63.50	-0.07%	165,998
03/16/2026	$0.53 Dividend
03/13/2026	63.08	63.78	62.01	63.55	+2.09%	213,578
03/12/2026	61.40	62.32	60.76	62.25	+0.49%	232,963
03/11/2026	63.71	63.71	61.58	61.95	-3.52%	145,238
03/10/2026	64.26	65.75	63.84	64.21	-0.94%	175,777
03/09/2026	65.34	65.93	63.37	64.82	-1.67%	225,800
03/06/2026	67.01	67.44	64.97	65.92	-3.03%	304,220
03/05/2026	68.10	68.98	67.55	67.98	-1.31%	158,643
03/04/2026	67.35	69.24	66.62	68.88	+2.09%	255,623
03/03/2026	67.41	68.01	66.33	67.48	-1.96%	160,678
03/02/2026	69.06	70.60	68.18	68.82	-1.46%	278,626
02/27/2026	69.57	70.33	68.38	69.85	+1.57%	217,913
02/26/2026	68.17	69.48	67.82	68.76	+1.53%	167,692
02/25/2026	66.27	67.84	65.99	67.73	+2.00%	133,878
02/24/2026	65.55	66.56	65.02	66.40	+1.69%	169,400
02/23/2026	67.17	67.58	65.13	65.30	-2.09%	269,644
02/20/2026	66.73	67.30	65.12	66.70	+0.43%	202,176
02/19/2026	66.37	66.75	65.35	66.41	-0.18%	189,678
02/18/2026	67.74	68.53	66.26	66.53	-2.28%	217,180
02/17/2026	68.98	69.61	67.65	68.09	-0.27%	165,942
02/13/2026	68.98	68.98	66.82	68.27	-0.14%	346,975
02/12/2026	69.67	71.02	68.15	68.37	-1.84%	436,141
02/11/2026	70.75	70.99	69.57	69.65	-1.53%	304,991
02/10/2026	69.77	71.08	69.53	70.73	+2.06%	222,372
02/09/2026	70.08	70.24	68.88	69.31	-1.40%	231,901
02/06/2026	70.06	71.33	69.67	70.29	+0.80%	257,885
02/05/2026	69.08	71.00	68.03	69.73	+2.92%	308,530
02/04/2026	66.88	68.62	66.88	67.75	+1.56%	217,425
02/04/2026	$1.65 Earnings