S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Stewart Info.Ser (STC)

NYSE

$69.20-$0.005 (-0.007%)

Price as of Aug 21, 2026 7:30 PM EDT

$2.1B
Market Cap
-2.91%
1-Year Change
Insurance - Property & Casualty
Industry

1 Month
-1.33%

Low Price$65.48

High Price$70.24
3 Months
+2.50%

Low Price$62.12

High Price$72.23
1 Year
-2.91%

Low Price$56.93

High Price$75.38

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	69.29	69.99	68.80	69.20	+0.35%	214,415
08/20/2026	68.48	69.06	68.17	68.96	+0.09%	129,808
08/19/2026	68.42	70.04	68.42	68.90	+1.31%	132,793
08/18/2026	68.47	68.99	67.59	68.01	-0.09%	136,318
08/17/2026	67.66	68.29	67.58	68.07	-0.19%	165,657
08/14/2026	68.00	68.48	67.58	68.20	+0.75%	139,336
08/13/2026	66.01	67.96	66.01	67.69	+3.19%	174,566
08/12/2026	65.69	66.31	65.44	65.60	+0.18%	185,847
08/11/2026	66.01	66.46	65.23	65.48	-0.33%	251,152
08/10/2026	67.51	67.95	65.09	65.70	-3.65%	121,471
08/07/2026	68.87	69.44	68.02	68.19	-0.34%	205,559
08/06/2026	69.03	69.05	67.69	68.42	+0.50%	410,290
08/05/2026	68.89	68.93	67.78	68.08	-0.83%	123,918
08/04/2026	68.39	69.14	68.15	68.65	-0.56%	146,474
08/03/2026	68.14	69.76	68.14	69.04	+2.15%	155,442
07/31/2026	67.54	68.85	67.48	67.59	-0.85%	241,633
07/30/2026	70.34	70.49	67.68	68.17	-2.95%	252,834
07/29/2026	68.72	70.71	68.72	70.24	+1.06%	283,005
07/28/2026	67.04	70.14	66.64	69.50	+4.76%	309,725
07/27/2026	64.92	67.36	64.92	66.34	-1.60%	275,272
07/24/2026	64.95	68.49	64.74	67.42	+4.93%	289,896
07/23/2026	63.96	67.30	62.91	64.25	-7.83%	839,303
07/22/2026	69.94	70.13	68.75	69.71	-0.60%	197,000
07/22/2026	$1.39 Earnings
07/21/2026	70.22	70.67	69.13	70.13	+0.49%	182,942
07/20/2026	71.43	72.12	69.62	69.79	-3.07%	169,984
07/17/2026	72.44	73.73	71.55	72.00	-0.32%	192,697
07/16/2026	69.01	72.29	69.01	72.23	+5.25%	184,077
07/15/2026	68.48	69.59	67.80	68.63	-0.36%	181,137
07/14/2026	69.50	70.00	68.44	68.88	-0.78%	135,653
07/13/2026	68.71	69.86	68.50	69.42	+1.40%	248,400
07/10/2026	67.94	69.05	67.67	68.46	+0.74%	122,567
07/09/2026	67.50	68.45	66.87	67.96	+0.92%	180,405
07/08/2026	67.79	69.11	67.26	67.34	-1.48%	236,861
07/07/2026	68.44	68.98	68.04	68.35	+0.71%	236,875
07/06/2026	67.72	68.68	66.93	67.87	-0.13%	248,377
07/02/2026	68.31	68.47	66.16	67.96	+0.56%	182,176
07/01/2026	66.33	67.72	65.63	67.58	+2.36%	235,754
06/30/2026	67.01	67.32	65.33	66.02	-1.40%	199,240
06/29/2026	67.80	67.80	66.38	66.96	-2.50%	493,935
06/26/2026	64.61	68.68	63.52	68.68	+6.38%	1,306,110
06/25/2026	67.47	67.50	64.39	64.56	-5.14%	268,930
06/24/2026	68.01	68.51	67.17	68.06	+0.34%	239,496
06/23/2026	66.90	68.07	66.25	67.83	+2.49%	173,143
06/22/2026	66.29	67.39	65.48	66.18	-0.42%	163,114
06/18/2026	65.92	66.67	65.28	66.46	+1.47%	425,138
06/17/2026	65.47	67.00	65.07	65.50	-0.89%	155,639
06/16/2026	65.99	66.59	65.31	66.09	+0.76%	146,668
06/15/2026	65.28	65.93	64.70	65.59	+1.38%	191,623
06/15/2026	$0.53 Dividend
06/12/2026	64.33	65.65	63.87	64.70	+0.65%	167,803
06/11/2026	66.47	66.47	64.23	64.28	-2.32%	138,284
06/10/2026	66.08	67.23	65.65	65.81	+0.35%	180,522
06/09/2026	65.23	66.55	64.63	65.58	+1.61%	168,057
06/08/2026	65.40	65.92	64.47	64.54	-1.17%	246,211
06/05/2026	63.32	65.80	63.32	65.30	+3.80%	164,827
06/04/2026	63.26	64.33	62.72	62.91	+1.28%	246,501
06/03/2026	63.40	63.40	61.95	62.12	-2.23%	308,025
06/02/2026	63.09	64.33	63.09	63.53	+0.20%	156,240
06/01/2026	63.91	64.34	62.76	63.41	-1.63%	189,657
05/29/2026	65.24	65.65	64.42	64.46	-1.71%	134,494
05/28/2026	66.92	67.30	65.55	65.58	-2.85%	120,972
05/27/2026	67.95	68.64	66.91	67.50	+0.04%	110,246
05/26/2026	67.34	67.59	66.84	67.47	+0.49%	91,545
05/22/2026	67.56	68.09	66.84	67.15	-0.54%	120,759
05/21/2026	66.67	68.14	65.41	67.51	-0.09%	145,692
05/20/2026	66.59	68.01	65.95	67.57	+1.72%	194,146
05/19/2026	68.03	68.19	66.30	66.43	-2.60%	104,682
05/18/2026	66.63	68.66	66.63	68.21	+2.95%	128,234
05/15/2026	66.89	67.22	66.10	66.25	-1.01%	130,868
05/14/2026	66.68	67.44	66.46	66.93	+1.46%	133,521
05/13/2026	65.72	66.50	64.91	65.96	-0.51%	212,222
05/12/2026	67.67	67.88	66.20	66.30	-1.85%	227,641
05/11/2026	69.46	69.46	67.05	67.55	-2.34%	157,016
05/08/2026	69.41	69.66	68.04	69.17	-0.13%	133,162
05/07/2026	68.04	69.81	66.41	69.26	+1.20%	230,208
05/06/2026	68.89	69.54	67.72	68.43	+0.55%	161,546
05/05/2026	67.66	68.74	67.57	68.06	+0.60%	156,656
05/04/2026	67.82	69.33	66.96	67.65	-1.30%	136,331
05/01/2026	69.70	69.70	67.92	68.54	-1.27%	215,112
04/30/2026	68.83	69.57	68.12	69.43	-0.01%	166,543
04/29/2026	69.98	70.63	69.13	69.44	-1.82%	149,573
04/28/2026	72.00	72.41	70.08	70.73	-0.77%	209,967
04/27/2026	70.87	72.02	70.24	71.27	+0.25%	225,358
04/24/2026	70.53	71.43	69.28	71.09	+1.03%	180,058
04/23/2026	65.72	70.69	64.87	70.37	+3.87%	302,646
04/22/2026	66.96	68.12	64.70	67.75	+1.56%	276,132
04/22/2026	$0.78 Earnings
04/21/2026	66.44	67.59	65.21	66.71	+0.61%	238,626
04/20/2026	66.78	67.35	66.25	66.30	-1.01%	177,314
04/17/2026	65.18	67.53	65.17	66.98	+3.99%	172,161
04/16/2026	64.60	65.18	64.09	64.41	-0.55%	123,264
04/15/2026	64.26	65.27	63.68	64.76	+0.68%	158,387
04/14/2026	64.03	65.33	63.81	64.33	0.00%	117,443
04/13/2026	63.85	64.43	63.21	64.33	+0.39%	133,063
04/10/2026	64.49	64.79	63.59	64.08	-1.00%	170,224
04/09/2026	63.64	65.53	63.09	64.72	+1.19%	156,976
04/08/2026	63.61	64.47	63.49	63.96	+3.72%	245,038
04/07/2026	60.86	61.72	60.86	61.67	+1.37%	187,852
04/06/2026	60.15	61.06	59.81	60.84	+1.29%	136,578