S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Starco Brands (STCB)

OTC

$0.04$0.00 (0.00%)

Price as of Aug 21, 2026

$28.2M
Market Cap
2.86%
1-Year Change
Packaged Foods
Industry

1 Month
+56.52%

Low Price$0.03

High Price$0.04
3 Months
+33.33%

Low Price$0.02

High Price$0.05
1 Year
+2.86%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.04	0.04	0.04	0.04	0.00%	1,000
08/20/2026	0.04	0.04	0.04	0.04	-10.00%	18,480
08/19/2026	0.04	0.04	0.04	0.04	+11.11%	2,000
08/18/2026	0.05	0.05	0.04	0.04	-9.55%	64,545
08/17/2026	0.04	0.04	0.04	0.04	+8.74%	30,000
08/14/2026	0.03	0.04	0.03	0.04	-1.08%	58,502
08/12/2026	0.04	0.04	0.04	0.04	+5.71%	25,000
08/11/2026	0.04	0.04	0.04	0.04	-7.89%	65,000
08/10/2026	0.04	0.04	0.04	0.04	+8.57%	63,074
08/07/2026	0.04	0.04	0.03	0.04	0.00%	85,000
08/05/2026	0.03	0.04	0.03	0.04	0.00%	29,050
08/04/2026	0.03	0.04	0.03	0.04	+12.90%	120,300
07/31/2026	0.03	0.03	0.03	0.03	+3.33%	108,420
07/30/2026	0.03	0.03	0.03	0.03	+0.33%	50,000
07/29/2026	0.03	0.03	0.03	0.03	+15.00%	67,940
07/28/2026	0.03	0.03	0.03	0.03	-5.28%	100,675
07/23/2026	0.03	0.03	0.03	0.03	+19.35%	11,500
07/21/2026	0.03	0.03	0.02	0.02	0.00%	106,596
07/20/2026	0.02	0.02	0.02	0.02	-42.07%	39,740
07/09/2026	0.03	0.04	0.03	0.04	-7.67%	200
07/07/2026	0.03	0.04	0.03	0.04	+30.30%	137,400
07/01/2026	0.03	0.03	0.02	0.03	+50.00%	8,835
06/29/2026	0.02	0.02	0.02	0.02	-18.52%	50,315
06/26/2026	0.03	0.03	0.03	0.03	-18.18%	20,112
06/25/2026	0.03	0.03	0.03	0.03	-4.13%	100
06/16/2026	0.03	0.04	0.03	0.03	+14.73%	10,250
06/15/2026	0.03	0.03	0.03	0.03	-6.25%	101,500
06/12/2026	0.03	0.03	0.03	0.03	0.00%	50,000
06/10/2026	0.03	0.03	0.03	0.03	+6.67%	10,000
06/09/2026	0.03	0.03	0.03	0.03	0.00%	67,870
06/04/2026	0.04	0.04	0.03	0.03	-34.64%	20,500
06/02/2026	0.05	0.05	0.05	0.05	+53.00%	1,000
06/01/2026	0.03	0.03	0.03	0.03	0.00%	2,130
05/28/2026	0.03	0.03	0.03	0.03	+7.14%	453
05/26/2026	0.03	0.03	0.03	0.03	+3.70%	2,000
05/20/2026	0.03	0.03	0.03	0.03	-10.00%	1,074,999
05/18/2026	0.03	0.03	0.03	0.03	-9.09%	500,000
05/15/2026	0.03	0.03	0.03	0.03	0.00%	10,700
05/13/2026	0.03	0.03	0.03	0.03	+10.00%	200,000
05/12/2026	0.03	0.03	0.03	0.03	0.00%	30,000
05/11/2026	0.03	0.03	0.03	0.03	-23.08%	40,000
05/08/2026	0.04	0.04	0.04	0.04	-2.26%	5,400
05/07/2026	0.05	0.05	0.04	0.04	-20.20%	2,500
05/06/2026	0.04	0.05	0.04	0.05	+42.86%	37,111
05/05/2026	0.04	0.05	0.04	0.04	-32.99%	60,900
05/04/2026	0.06	0.06	0.05	0.05	-7.89%	62,000
05/01/2026	0.05	0.06	0.05	0.06	+17.15%	350
04/30/2026	0.06	0.06	0.05	0.05	-34.68%	22,450
04/29/2026	0.07	0.07	0.07	0.07	+42.23%	7,468
04/24/2026	0.05	0.07	0.05	0.05	+45.94%	177,777
04/23/2026	0.04	0.04	0.04	0.04	-27.73%	938
04/22/2026	0.05	0.05	0.04	0.05	0.00%	30,300
04/21/2026	0.05	0.05	0.05	0.05	+37.22%	2,000
04/20/2026	0.04	0.04	0.04	0.04	-1.43%	20,417
04/17/2026	0.02	0.05	0.02	0.04	+46.67%	1,433,442
04/16/2026	0.02	0.02	0.02	0.02	-0.20%	10,000
04/15/2026	0.02	0.03	0.02	0.02	+36.34%	486,600
04/14/2026	0.02	0.02	0.02	0.02	-16.82%	110,500
04/10/2026	0.02	0.02	0.02	0.02	0.00%	20,000
03/30/2026	0.02	0.02	0.02	0.02	-11.29%	15,750
03/27/2026	0.02	0.02	0.02	0.02	+24.00%	16,200
03/19/2026	0.02	0.02	0.02	0.02	+6.95%	10,000
03/17/2026	0.02	0.02	0.02	0.02	-1.58%	41,200
03/16/2026	0.03	0.03	0.02	0.02	-18.83%	93,849
03/13/2026	0.02	0.02	0.02	0.02	+14.88%	8,000
03/11/2026	0.03	0.03	0.02	0.02	-21.63%	200,665
03/06/2026	0.03	0.03	0.02	0.03	-2.80%	72,000
03/04/2026	0.03	0.03	0.03	0.03	-10.83%	10,000
03/02/2026	0.03	0.03	0.03	0.03	0.00%	126,653
02/25/2026	0.03	0.03	0.03	0.03	+38.25%	10,000
02/24/2026	0.02	0.02	0.02	0.02	-35.61%	50,100
02/18/2026	0.02	0.03	0.02	0.03	+39.83%	3,300
02/13/2026	0.02	0.02	0.02	0.02	+0.42%	7,000
02/11/2026	0.02	0.02	0.02	0.02	-0.08%	68,499
02/10/2026	0.02	0.02	0.02	0.02	-1.96%	81,601
02/09/2026	0.02	0.02	0.02	0.02	-0.41%	20,001
02/04/2026	0.02	0.02	0.02	0.02	-5.38%	100,000
02/03/2026	0.03	0.03	0.03	0.03	-0.19%	99,100
02/02/2026	0.03	0.03	0.03	0.03	+15.27%	91,500
01/30/2026	0.02	0.02	0.02	0.02	-6.22%	87,500
01/29/2026	0.03	0.03	0.02	0.02	-2.63%	90,000
01/28/2026	0.03	0.03	0.02	0.02	-1.00%	213,600
01/27/2026	0.03	0.03	0.03	0.03	-33.72%	100,398
01/26/2026	0.04	0.04	0.03	0.04	+14.30%	122,101
01/21/2026	0.03	0.03	0.03	0.03	-8.18%	500
01/20/2026	0.02	0.04	0.02	0.04	+19.80%	6,094
01/16/2026	0.04	0.04	0.03	0.03	-25.00%	54,500
01/07/2026	0.03	0.04	0.02	0.04	0.00%	82,396
01/06/2026	0.04	0.04	0.04	0.04	0.00%	10,000
01/05/2026	0.04	0.04	0.04	0.04	+2.62%	1,720
01/02/2026	0.04	0.04	0.04	0.04	-9.10%	18,896
12/31/2025	0.02	0.04	0.02	0.04	+103.70%	391,110
12/30/2025	0.02	0.02	0.02	0.02	-29.60%	2,500
12/29/2025	0.02	0.03	0.02	0.03	-14.33%	147,243
12/26/2025	0.03	0.03	0.03	0.03	+16.33%	52,000
12/24/2025	0.04	0.04	0.03	0.03	-18.92%	30,000
12/23/2025	0.03	0.04	0.03	0.04	-7.27%	3,000
12/22/2025	0.03	0.04	0.03	0.04	+64.88%	36,000
12/19/2025	0.03	0.03	0.02	0.02	-21.94%	82,000
12/16/2025	0.03	0.03	0.03	0.03	+3.33%	12,000