STCB | Starco Brands | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Starco Brands (STCB)

OTC

$0.03+$0.003 (+10.24%)

Price as of Sep 11, 2026

$25.3M
Market Cap
19.19%
1-Year Change
Packaged Foods
Industry

1 Month
-7.71%

Low Price$0.03

High Price$0.04
3 Months
+0.94%

Low Price$0.02

High Price$0.04
1 Year
+19.19%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.03	0.03	0.03	0.03	+10.24%	10,000
09/10/2026	0.03	0.03	0.03	0.03	+1.03%	10,000
09/09/2026	0.03	0.03	0.03	0.03	-7.20%	69,870
09/08/2026	0.03	0.03	0.03	0.03	-3.25%	60,000
09/04/2026	0.03	0.03	0.03	0.03	-0.31%	182,000
09/03/2026	0.03	0.03	0.03	0.03	+1.25%	100,000
09/02/2026	0.03	0.03	0.03	0.03	0.00%	78,900
09/01/2026	0.03	0.03	0.03	0.03	+0.63%	31,100
08/31/2026	0.03	0.03	0.03	0.03	0.00%	60,667
08/28/2026	0.03	0.03	0.03	0.03	-1.85%	60,000
08/27/2026	0.03	0.03	0.03	0.03	+8.00%	55,000
08/26/2026	0.03	0.03	0.03	0.03	-7.41%	132,499
08/25/2026	0.04	0.04	0.03	0.03	-10.00%	114,900
08/24/2026	0.04	0.04	0.04	0.04	0.00%	45,001
08/21/2026	0.04	0.04	0.04	0.04	0.00%	1,000
08/20/2026	0.04	0.04	0.04	0.04	-10.00%	18,480
08/19/2026	0.04	0.04	0.04	0.04	+11.11%	2,000
08/18/2026	0.05	0.05	0.04	0.04	-9.55%	64,545
08/17/2026	0.04	0.04	0.04	0.04	+8.74%	30,000
08/14/2026	0.03	0.04	0.03	0.04	-1.08%	58,502
08/12/2026	0.04	0.04	0.04	0.04	+5.71%	25,000
08/11/2026	0.04	0.04	0.04	0.04	-7.89%	65,000
08/10/2026	0.04	0.04	0.04	0.04	+8.57%	63,074
08/07/2026	0.04	0.04	0.03	0.04	0.00%	85,000
08/05/2026	0.03	0.04	0.03	0.04	0.00%	29,050
08/04/2026	0.03	0.04	0.03	0.04	+12.90%	120,300
07/31/2026	0.03	0.03	0.03	0.03	+3.33%	108,420
07/30/2026	0.03	0.03	0.03	0.03	+0.33%	50,000
07/29/2026	0.03	0.03	0.03	0.03	+15.00%	67,940
07/28/2026	0.03	0.03	0.03	0.03	-5.28%	100,675
07/23/2026	0.03	0.03	0.03	0.03	+19.35%	11,500
07/21/2026	0.03	0.03	0.02	0.02	0.00%	106,596
07/20/2026	0.02	0.02	0.02	0.02	-42.07%	39,740
07/09/2026	0.03	0.04	0.03	0.04	-7.67%	200
07/07/2026	0.03	0.04	0.03	0.04	+30.30%	137,400
07/01/2026	0.03	0.03	0.02	0.03	+50.00%	8,835
06/29/2026	0.02	0.02	0.02	0.02	-18.52%	50,315
06/26/2026	0.03	0.03	0.03	0.03	-18.18%	20,112
06/25/2026	0.03	0.03	0.03	0.03	-4.13%	100
06/16/2026	0.03	0.04	0.03	0.03	+14.73%	10,250
06/15/2026	0.03	0.03	0.03	0.03	-6.25%	101,500
06/12/2026	0.03	0.03	0.03	0.03	0.00%	50,000
06/10/2026	0.03	0.03	0.03	0.03	+6.67%	10,000
06/09/2026	0.03	0.03	0.03	0.03	0.00%	67,870
06/04/2026	0.04	0.04	0.03	0.03	-34.64%	20,500
06/02/2026	0.05	0.05	0.05	0.05	+53.00%	1,000
06/01/2026	0.03	0.03	0.03	0.03	0.00%	2,130
05/28/2026	0.03	0.03	0.03	0.03	+7.14%	453
05/26/2026	0.03	0.03	0.03	0.03	+3.70%	2,000
05/20/2026	0.03	0.03	0.03	0.03	-10.00%	1,074,999
05/18/2026	0.03	0.03	0.03	0.03	-9.09%	500,000
05/15/2026	0.03	0.03	0.03	0.03	0.00%	10,700
05/13/2026	0.03	0.03	0.03	0.03	+10.00%	200,000
05/12/2026	0.03	0.03	0.03	0.03	0.00%	30,000
05/11/2026	0.03	0.03	0.03	0.03	-23.08%	40,000
05/08/2026	0.04	0.04	0.04	0.04	-2.26%	5,400
05/07/2026	0.05	0.05	0.04	0.04	-20.20%	2,500
05/06/2026	0.04	0.05	0.04	0.05	+42.86%	37,111
05/05/2026	0.04	0.05	0.04	0.04	-32.99%	60,900
05/04/2026	0.06	0.06	0.05	0.05	-7.89%	62,000
05/01/2026	0.05	0.06	0.05	0.06	+17.15%	350
04/30/2026	0.06	0.06	0.05	0.05	-34.68%	22,450
04/29/2026	0.07	0.07	0.07	0.07	+42.23%	7,468
04/24/2026	0.05	0.07	0.05	0.05	+45.94%	177,777
04/23/2026	0.04	0.04	0.04	0.04	-27.73%	938
04/22/2026	0.05	0.05	0.04	0.05	0.00%	30,300
04/21/2026	0.05	0.05	0.05	0.05	+37.22%	2,000
04/20/2026	0.04	0.04	0.04	0.04	-1.43%	20,417
04/17/2026	0.02	0.05	0.02	0.04	+46.67%	1,433,442
04/16/2026	0.02	0.02	0.02	0.02	-0.20%	10,000
04/15/2026	0.02	0.03	0.02	0.02	+36.34%	486,600
04/14/2026	0.02	0.02	0.02	0.02	-16.82%	110,500
04/10/2026	0.02	0.02	0.02	0.02	0.00%	20,000
03/30/2026	0.02	0.02	0.02	0.02	-11.29%	15,750
03/27/2026	0.02	0.02	0.02	0.02	+24.00%	16,200
03/19/2026	0.02	0.02	0.02	0.02	+6.95%	10,000
03/17/2026	0.02	0.02	0.02	0.02	-1.58%	41,200
03/16/2026	0.03	0.03	0.02	0.02	-18.83%	93,849
03/13/2026	0.02	0.02	0.02	0.02	+14.88%	8,000
03/11/2026	0.03	0.03	0.02	0.02	-21.63%	200,665
03/06/2026	0.03	0.03	0.02	0.03	-2.80%	72,000
03/04/2026	0.03	0.03	0.03	0.03	-10.83%	10,000
03/02/2026	0.03	0.03	0.03	0.03	0.00%	126,653
02/25/2026	0.03	0.03	0.03	0.03	+38.25%	10,000
02/24/2026	0.02	0.02	0.02	0.02	-35.61%	50,100
02/18/2026	0.02	0.03	0.02	0.03	+39.83%	3,300
02/13/2026	0.02	0.02	0.02	0.02	+0.42%	7,000
02/11/2026	0.02	0.02	0.02	0.02	-0.08%	68,499
02/10/2026	0.02	0.02	0.02	0.02	-1.96%	81,601
02/09/2026	0.02	0.02	0.02	0.02	-0.41%	20,001
02/04/2026	0.02	0.02	0.02	0.02	-5.38%	100,000
02/03/2026	0.03	0.03	0.03	0.03	-0.19%	99,100
02/02/2026	0.03	0.03	0.03	0.03	+15.27%	91,500
01/30/2026	0.02	0.02	0.02	0.02	-6.22%	87,500
01/29/2026	0.03	0.03	0.02	0.02	-2.63%	90,000
01/28/2026	0.03	0.03	0.02	0.02	-1.00%	213,600
01/27/2026	0.03	0.03	0.03	0.03	-33.72%	100,398
01/26/2026	0.04	0.04	0.03	0.04	+14.30%	122,101
01/21/2026	0.03	0.03	0.03	0.03	-8.18%	500
01/20/2026	0.02	0.04	0.02	0.04	+19.80%	6,094