S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Starco Brands (STCB)

OTC

$0.05+$0.02 (+53.00%)

Price as of Jun 02, 2026

$23.5M
Market Cap
13.61%
1-Year Change
Packaged Foods
Industry

1 Month
-12.12%

Low Price$0.03

High Price$0.05
3 Months
+76.54%

Low Price$0.02

High Price$0.07
1 Year
+6.19%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.05	0.05	0.05	0.05	+53.00%	1,000
06/01/2026	0.03	0.03	0.03	0.03	0.00%	2,130
05/28/2026	0.03	0.03	0.03	0.03	+7.14%	453
05/26/2026	0.03	0.03	0.03	0.03	+3.70%	2,000
05/20/2026	0.03	0.03	0.03	0.03	-10.00%	1,074,999
05/18/2026	0.03	0.03	0.03	0.03	-9.09%	500,000
05/15/2026	0.03	0.03	0.03	0.03	0.00%	10,700
05/13/2026	0.03	0.03	0.03	0.03	+10.00%	200,000
05/12/2026	0.03	0.03	0.03	0.03	0.00%	30,000
05/11/2026	0.03	0.03	0.03	0.03	-23.08%	40,000
05/08/2026	0.04	0.04	0.04	0.04	-2.26%	5,400
05/07/2026	0.05	0.05	0.04	0.04	-20.20%	2,500
05/06/2026	0.04	0.05	0.04	0.05	+42.86%	37,111
05/05/2026	0.04	0.05	0.04	0.04	-32.99%	60,900
05/04/2026	0.06	0.06	0.05	0.05	-7.89%	62,000
05/01/2026	0.05	0.06	0.05	0.06	+17.15%	350
04/30/2026	0.06	0.06	0.05	0.05	-34.68%	22,450
04/29/2026	0.07	0.07	0.07	0.07	+42.23%	7,468
04/24/2026	0.05	0.07	0.05	0.05	+45.94%	177,777
04/23/2026	0.04	0.04	0.04	0.04	-27.73%	938
04/22/2026	0.05	0.05	0.04	0.05	0.00%	30,300
04/21/2026	0.05	0.05	0.05	0.05	+37.22%	2,000
04/20/2026	0.04	0.04	0.04	0.04	-1.43%	20,417
04/17/2026	0.02	0.05	0.02	0.04	+46.67%	1,433,442
04/16/2026	0.02	0.02	0.02	0.02	-0.20%	10,000
04/15/2026	0.02	0.03	0.02	0.02	+36.34%	486,600
04/14/2026	0.02	0.02	0.02	0.02	-16.82%	110,500
04/10/2026	0.02	0.02	0.02	0.02	0.00%	20,000
03/30/2026	0.02	0.02	0.02	0.02	-11.29%	15,750
03/27/2026	0.02	0.02	0.02	0.02	+24.00%	16,200
03/19/2026	0.02	0.02	0.02	0.02	+6.95%	10,000
03/17/2026	0.02	0.02	0.02	0.02	-1.58%	41,200
03/16/2026	0.03	0.03	0.02	0.02	-18.83%	93,849
03/13/2026	0.02	0.02	0.02	0.02	+14.88%	8,000
03/11/2026	0.03	0.03	0.02	0.02	-21.63%	200,665
03/06/2026	0.03	0.03	0.02	0.03	-2.80%	72,000
03/04/2026	0.03	0.03	0.03	0.03	-10.83%	10,000
03/02/2026	0.03	0.03	0.03	0.03	0.00%	126,653
02/25/2026	0.03	0.03	0.03	0.03	+38.25%	10,000
02/24/2026	0.02	0.02	0.02	0.02	-35.61%	50,100
02/18/2026	0.02	0.03	0.02	0.03	+39.83%	3,300
02/13/2026	0.02	0.02	0.02	0.02	+0.42%	7,000
02/11/2026	0.02	0.02	0.02	0.02	-0.08%	68,499
02/10/2026	0.02	0.02	0.02	0.02	-1.96%	81,601
02/09/2026	0.02	0.02	0.02	0.02	-0.41%	20,001
02/04/2026	0.02	0.02	0.02	0.02	-5.38%	100,000
02/03/2026	0.03	0.03	0.03	0.03	-0.19%	99,100
02/02/2026	0.03	0.03	0.03	0.03	+15.27%	91,500
01/30/2026	0.02	0.02	0.02	0.02	-6.22%	87,500
01/29/2026	0.03	0.03	0.02	0.02	-2.63%	90,000
01/28/2026	0.03	0.03	0.02	0.02	-1.00%	213,600
01/27/2026	0.03	0.03	0.03	0.03	-33.72%	100,398
01/26/2026	0.04	0.04	0.03	0.04	+14.30%	122,101
01/21/2026	0.03	0.03	0.03	0.03	-8.18%	500
01/20/2026	0.02	0.04	0.02	0.04	+19.80%	6,094
01/16/2026	0.04	0.04	0.03	0.03	-25.00%	54,500
01/07/2026	0.03	0.04	0.02	0.04	0.00%	82,396
01/06/2026	0.04	0.04	0.04	0.04	0.00%	10,000
01/05/2026	0.04	0.04	0.04	0.04	+2.62%	1,720
01/02/2026	0.04	0.04	0.04	0.04	-9.10%	18,896
12/31/2025	0.02	0.04	0.02	0.04	+103.70%	391,110
12/30/2025	0.02	0.02	0.02	0.02	-29.60%	2,500
12/29/2025	0.02	0.03	0.02	0.03	-14.33%	147,243
12/26/2025	0.03	0.03	0.03	0.03	+16.33%	52,000
12/24/2025	0.04	0.04	0.03	0.03	-18.92%	30,000
12/23/2025	0.03	0.04	0.03	0.04	-7.27%	3,000
12/22/2025	0.03	0.04	0.03	0.04	+64.88%	36,000
12/19/2025	0.03	0.03	0.02	0.02	-21.94%	82,000
12/16/2025	0.03	0.03	0.03	0.03	+3.33%	12,000
12/15/2025	0.03	0.03	0.03	0.03	+0.67%	23,170
12/12/2025	0.03	0.03	0.02	0.03	-3.87%	60,800
12/11/2025	0.03	0.03	0.03	0.03	-11.43%	1,000
12/10/2025	0.03	0.04	0.03	0.04	+12.90%	15,130
12/09/2025	0.03	0.03	0.03	0.03	-9.06%	250
12/08/2025	0.03	0.03	0.03	0.03	+1.76%	35,000
12/05/2025	0.04	0.04	0.03	0.03	-4.29%	90,000
12/04/2025	0.04	0.04	0.02	0.04	+7.46%	62,232
12/03/2025	0.03	0.04	0.03	0.03	-12.77%	80,100
12/02/2025	0.04	0.04	0.04	0.04	-4.26%	46,369
12/01/2025	0.04	0.04	0.04	0.04	-2.50%	458,000
11/28/2025	0.03	0.04	0.03	0.04	+21.21%	40,000
11/26/2025	0.03	0.03	0.02	0.03	+10.00%	416,117
11/25/2025	0.03	0.03	0.03	0.03	0.00%	5,000
11/24/2025	0.03	0.03	0.03	0.03	-21.16%	34,956
11/20/2025	0.04	0.04	0.04	0.04	+26.84%	3,000
11/19/2025	0.02	0.03	0.02	0.03	+57.89%	235,601
11/18/2025	0.02	0.02	0.02	0.02	-2.06%	50,000
11/14/2025	0.02	0.02	0.02	0.02	-6.73%	44,900
11/13/2025	0.02	0.02	0.02	0.02	0.00%	5,000
11/12/2025	0.02	0.02	0.02	0.02	+6.67%	700
11/11/2025	0.02	0.02	0.02	0.02	0.00%	11,500
11/10/2025	0.02	0.02	0.02	0.02	-10.14%	50,150
11/05/2025	0.02	0.02	0.02	0.02	-1.36%	94,783
11/04/2025	0.02	0.02	0.02	0.02	-13.04%	100,100
11/03/2025	0.03	0.03	0.03	0.03	-6.45%	20,001
10/28/2025	0.03	0.03	0.03	0.03	+4.01%	5,000
10/27/2025	0.03	0.03	0.03	0.03	-8.93%	73,495
10/23/2025	0.03	0.03	0.03	0.03	+0.18%	50,019
10/22/2025	0.03	0.03	0.03	0.03	-1.72%	25,000
10/21/2025	0.03	0.03	0.03	0.03	0.00%	7,500